Cap Mercado $2.25T
3.36%
Volume 24h $133.05B
3.13%
BTC % 53.13%
0.84%
ETH % 13.01%
0%
Moedas
28.741
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.2788 | $2.2511 | $2.3586 | $2.3444 | $275,490 | $4,220,382 |
| Sep-11 2024 | $2.3294 | $2.3267 | $2.3779 | $2.3743 | $213,925 | $4,314,072 |
| Sep-10 2024 | $2.3781 | $2.3597 | $2.4410 | $2.3798 | $230,309 | $4,404,319 |
| Sep-09 2024 | $2.3863 | $2.3291 | $2.3926 | $2.3444 | $276,023 | $4,419,608 |
| Sep-08 2024 | $2.3467 | $2.3231 | $2.3640 | $2.3299 | $212,667 | $4,346,238 |
| Sep-07 2024 | $2.3406 | $2.3308 | $2.3839 | $2.3796 | $208,638 | $4,334,903 |
| Sep-06 2024 | $2.3497 | $2.3497 | $2.4584 | $2.4522 | $250,086 | $4,351,811 |
| Sep-05 2024 | $2.4453 | $2.4413 | $2.4899 | $2.4413 | $233,107 | $4,528,722 |
| Sep-04 2024 | $2.4372 | $2.4372 | $2.5285 | $2.4732 | $282,358 | $4,513,771 |
| Sep-03 2024 | $2.4889 | $2.4889 | $2.5981 | $2.5889 | $263,965 | $4,609,505 |
| Sep-02 2024 | $2.5910 | $2.5857 | $2.6291 | $2.6126 | $210,637 | $4,798,598 |
| Sep-01 2024 | $2.5951 | $2.5951 | $2.6434 | $2.6375 | $215,946 | $4,806,255 |
| Aug-31 2024 | $2.6585 | $2.6056 | $2.6926 | $2.6280 | $267,530 | $4,923,687 |
| Aug-30 2024 | $2.6218 | $2.5758 | $2.6708 | $2.6708 | $301,867 | $4,855,667 |
| Aug-29 2024 | $2.6641 | $2.6381 | $2.7681 | $2.7570 | $395,333 | $4,933,960 |