Cap Mercado $2.12T
0.29%
Volume 24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Moedas
28.689
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $2.4372 | $2.4372 | $2.5285 | $2.4732 | $282,358 | $4,513,771 |
| Sep-03 2024 | $2.4889 | $2.4889 | $2.5981 | $2.5889 | $263,965 | $4,609,505 |
| Sep-02 2024 | $2.5910 | $2.5857 | $2.6291 | $2.6126 | $210,637 | $4,798,598 |
| Sep-01 2024 | $2.5951 | $2.5951 | $2.6434 | $2.6375 | $215,946 | $4,806,255 |
| Aug-31 2024 | $2.6585 | $2.6056 | $2.6926 | $2.6280 | $267,530 | $4,923,687 |
| Aug-30 2024 | $2.6218 | $2.5758 | $2.6708 | $2.6708 | $301,867 | $4,855,667 |
| Aug-29 2024 | $2.6641 | $2.6381 | $2.7681 | $2.7570 | $395,333 | $4,933,960 |
| Aug-28 2024 | $2.7785 | $2.7142 | $2.9777 | $2.7957 | $502,220 | $5,145,951 |
| Aug-27 2024 | $2.7610 | $2.7561 | $3.3348 | $2.7561 | $1,030,174 | $5,113,399 |
| Aug-26 2024 | $2.7455 | $2.7141 | $2.8189 | $2.8079 | $264,318 | $5,084,837 |
| Aug-25 2024 | $2.7857 | $2.6119 | $2.9630 | $2.6119 | $436,755 | $5,159,220 |
| Aug-24 2024 | $2.6130 | $2.5832 | $2.6714 | $2.6472 | $294,626 | $4,839,281 |
| Aug-23 2024 | $2.6317 | $2.4739 | $2.7032 | $2.5081 | $367,670 | $4,874,071 |
| Aug-22 2024 | $2.4923 | $2.3397 | $2.6640 | $2.3711 | $614,200 | $4,615,753 |
| Aug-21 2024 | $2.3659 | $2.3073 | $2.3919 | $2.3877 | $275,618 | $4,381,823 |