Cap Mercado $2.27T
4.75%
Volume 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Moedas
28.424
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.2301 | $2.1463 | $2.2489 | $2.2241 | $252,945 | $4,130,300 |
| Aug-07 2024 | $2.2151 | $2.2151 | $2.3093 | $2.2576 | $215,565 | $4,102,410 |
| Aug-06 2024 | $2.2392 | $2.0191 | $2.3005 | $2.0191 | $348,455 | $4,147,055 |
| Aug-05 2024 | $1.9652 | $1.8532 | $2.1500 | $2.0637 | $687,639 | $3,639,575 |
| Aug-04 2024 | $2.0910 | $2.0910 | $2.3692 | $2.2815 | $394,078 | $3,872,671 |
| Aug-03 2024 | $2.2930 | $2.2340 | $2.3678 | $2.3036 | $314,389 | $4,246,704 |
| Aug-02 2024 | $2.3367 | $2.3367 | $2.6192 | $2.5988 | $410,588 | $4,327,671 |
| Aug-01 2024 | $2.6202 | $2.3800 | $2.9020 | $2.8700 | $1,163,797 | $4,852,687 |
| Jul-31 2024 | $2.8886 | $2.8719 | $2.9613 | $2.9218 | $329,176 | $5,349,788 |
| Jul-30 2024 | $2.9364 | $2.8208 | $2.9698 | $2.8962 | $499,302 | $5,438,310 |
| Jul-29 2024 | $2.9108 | $2.9108 | $3.0094 | $2.9665 | $330,410 | $5,390,809 |
| Jul-28 2024 | $2.9560 | $2.8929 | $2.9920 | $2.9363 | $353,306 | $5,474,528 |
| Jul-27 2024 | $2.9597 | $2.9093 | $2.9714 | $2.9093 | $332,489 | $5,481,443 |
| Jul-26 2024 | $2.9082 | $2.8979 | $3.0769 | $2.9127 | $424,154 | $5,386,018 |
| Jul-25 2024 | $2.9178 | $2.8297 | $2.9480 | $2.9480 | $439,793 | $5,403,815 |