Cap Mercado NZ$4.07T
2.57%
Volume 24h NZ$213.26B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-04 2023 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | - | - |
Sep-03 2023 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | - | - |
Sep-02 2023 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | - | - |
Sep-01 2023 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | - | - |
Aug-31 2023 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | - | - |
Aug-30 2023 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | - | - |
Aug-29 2023 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | NZ$0.000000001074026328539375 | - | - |
Aug-28 2023 | NZ$0.000000001072936728920936 | NZ$931,623,135,924,205 | NZ$0.000000002000631237155961 | NZ$936,038,230,620,306 | NZ$75,150 | - |
Aug-27 2023 | NZ$935,813,548,588,715 | NZ$931,026,310,547,397 | NZ$936,488,845,497,292 | NZ$931,026,310,547,397 | NZ$28 | - |
Aug-26 2023 | NZ$930,755,058,643,668 | NZ$930,097,668,824,999 | NZ$934,764,228,614,768 | NZ$934,486,514,915,843 | NZ$90 | - |
Aug-25 2023 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | - | - |
Aug-24 2023 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | - | - |
Aug-23 2023 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | - | - |
Aug-22 2023 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | - | - |
Aug-21 2023 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | NZ$949,557,784,582,549 | - | - |
Análise histórica e de mercado do preço de PLUMS (PLUMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 127 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66194 NZD.