Cap Mercado $2.46T -1.02%
Volume 24h $111.67B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Moedas 26.861 +3
Trocas 885
Última atualização 50 Segundos atrás
PLUMS PLUMS

Preços históricos de PLUMS (PLUMS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-04 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Sep-03 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Sep-02 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Sep-01 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-31 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-30 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-29 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-28 2023 $645,592,938,927,360 $560,563,640,037,669 $0.0000000012037926983862 $563,220,230,947,150 $45,218 -
Aug-27 2023 $563,085,038,321,910 $560,204,526,365,210 $563,491,368,820,350 $560,204,526,365,210 $17 -
Aug-26 2023 $560,041,312,348,020 $559,645,756,660,890 $562,453,655,736,530 $562,286,553,615,560 $54 -
Aug-25 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-24 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-23 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-22 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-21 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -

Análise histórica e de mercado do preço de PLUMS (PLUMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 127 dias, a partir do dia 22-12-2023.