時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-03 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-02 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-01 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-31 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-30 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-29 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-28 2023 | $0.00000000064559293892736 | $0.000000000560563640037669 | $0.0000000012037926983862 | $0.00000000056322023094715 | $45,218 | - |
| Aug-27 2023 | $0.00000000056308503832191 | $0.00000000056020452636521 | $0.00000000056349136882035 | $0.00000000056020452636521 | $17 | - |
| Aug-26 2023 | $0.00000000056004131234802 | $0.00000000055964575666089 | $0.00000000056245365573653 | $0.00000000056228655361556 | $54 | - |
| Aug-25 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-24 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-23 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-22 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-21 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |