Cap Mercado CHF2.22T
2.2%
Volume 24h CHF115.10B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Moedas
27.055
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-04 2023 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | - | - |
Sep-03 2023 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | - | - |
Sep-02 2023 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | - | - |
Sep-01 2023 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | - | - |
Aug-31 2023 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | - | - |
Aug-30 2023 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | - | - |
Aug-29 2023 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | CHF585,921,255,141,716 | - | - |
Aug-28 2023 | CHF585,326,838,078,490 | CHF508,235,024,240,153 | CHF0.000000001091418649991848 | CHF510,643,622,388,233 | CHF40,997 | - |
Aug-27 2023 | CHF510,521,049,994,559 | CHF507,909,433,829,017 | CHF510,889,449,540,970 | CHF507,909,433,829,017 | CHF15 | - |
Aug-26 2023 | CHF507,761,455,840,332 | CHF507,402,825,276,595 | CHF509,948,606,973,524 | CHF509,797,103,835,547 | CHF49 | - |
Aug-25 2023 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | - | - |
Aug-24 2023 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | - | - |
Aug-23 2023 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | - | - |
Aug-22 2023 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | - | - |
Aug-21 2023 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | CHF518,019,041,236,006 | - | - |
Análise histórica e de mercado do preço de PLUMS (PLUMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 127 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90665 CHF.