Cap Mercado HK$19.18T
2.37%
Volume 24h HK$969.70B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-04 2023 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | - | - |
Sep-03 2023 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | - | - |
Sep-02 2023 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | - | - |
Sep-01 2023 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | - | - |
Aug-31 2023 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | - | - |
Aug-30 2023 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | - | - |
Aug-29 2023 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | HK$0.000000005049902557219764 | - | - |
Aug-28 2023 | HK$0.000000005044779431507398 | HK$0.00000000438034518470956 | HK$0.000000009406652827875477 | HK$0.0000000044011042642626 | HK$353,342 | - |
Aug-27 2023 | HK$0.000000004400047844754302 | HK$0.000000004377539005832496 | HK$0.000000004403222984408602 | HK$0.000000004377539005832496 | HK$130 | - |
Aug-26 2023 | HK$0.000000004376263622123651 | HK$0.000000004373172678784393 | HK$0.000000004395114107583278 | HK$0.000000004393808341531637 | HK$422 | - |
Aug-25 2023 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | - | - |
Aug-24 2023 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | - | - |
Aug-23 2023 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | - | - |
Aug-22 2023 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | - | - |
Aug-21 2023 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | HK$0.000000004464671076650943 | - | - |
Análise histórica e de mercado do preço de PLUMS (PLUMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 127 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81418 HKD.