Cap Mercado £1.94T
0.28%
Volume 24h £104.88B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-04 2023 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | - | - |
Sep-03 2023 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | - | - |
Sep-02 2023 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | - | - |
Sep-01 2023 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | - | - |
Aug-31 2023 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | - | - |
Aug-30 2023 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | - | - |
Aug-29 2023 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | £516,068,248,503,798 | - | - |
Aug-28 2023 | £515,544,697,309,832 | £447,643,700,388,481 | £961,300,697,223,283 | £449,765,147,625,156 | £36,109 | - |
Aug-27 2023 | £449,657,188,202,344 | £447,356,926,574,202 | £449,981,667,485,178 | £447,356,926,574,202 | £13 | - |
Aug-26 2023 | £447,226,590,388,634 | £446,910,715,439,120 | £449,152,991,324,963 | £449,019,550,255,241 | £43 | - |
Aug-25 2023 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | - | - |
Aug-24 2023 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | - | - |
Aug-23 2023 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | - | - |
Aug-22 2023 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | - | - |
Aug-21 2023 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | £456,261,275,651,492 | - | - |
Análise histórica e de mercado do preço de PLUMS (PLUMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 127 dias, a partir do dia 03-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79856 GBP.