Cap Mercado $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00373824 | $0.00349483 | $0.00373824 | $0.00349483 | $1,070 | $247,915 |
| Mar-15 2026 | $0.00349967 | $0.00339525 | $0.00349967 | $0.00339525 | $1,349 | $232,094 |
| Mar-14 2026 | $0.003365 | $0.00335333 | $0.00340575 | $0.00340417 | $238 | $223,162 |
| Mar-13 2026 | $0.00340591 | $0.00337048 | $0.00350453 | $0.00337048 | $1,790 | $225,875 |
| Mar-12 2026 | $0.00338221 | $0.00333821 | $0.00338227 | $0.00336503 | $1,513 | $224,303 |
| Mar-11 2026 | $0.00336503 | $0.00332143 | $0.00336503 | $0.00334006 | - | $223,164 |
| Mar-10 2026 | $0.00335089 | $0.0033096 | $0.00336969 | $0.0033096 | - | $222,226 |
| Mar-09 2026 | $0.00330959 | $0.00320206 | $0.00330971 | $0.00320206 | - | $219,487 |
| Mar-08 2026 | $0.00319796 | $0.00319796 | $0.00326787 | $0.00326787 | $466 | $212,085 |
| Mar-07 2026 | $0.00326787 | $0.0032647 | $0.00326787 | $0.0032647 | - | $216,721 |
| Mar-06 2026 | $0.00324929 | $0.00324929 | $0.00339754 | $0.00337842 | - | $215,489 |
| Mar-05 2026 | $0.00337827 | $0.00337662 | $0.00346342 | $0.0034479 | - | $224,042 |
| Mar-04 2026 | $0.00346909 | $0.00323366 | $0.00347929 | $0.00325308 | $1,333 | $230,065 |
| Mar-03 2026 | $0.00325308 | $0.00325308 | $0.00334403 | $0.00334236 | - | $215,740 |
| Mar-02 2026 | $0.00334232 | $0.00320051 | $0.00334296 | $0.00320051 | - | $221,658 |