Cap Mercado $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00706322 | $0.00697894 | $0.00706887 | $0.00697894 | $506 | $468,423 |
| Oct-04 2025 | $0.00697894 | $0.00697894 | $0.00699169 | $0.00699169 | - | $462,833 |
| Oct-03 2025 | $0.00699169 | $0.00694763 | $0.00701796 | $0.00694821 | - | $463,679 |
| Oct-02 2025 | $0.00694975 | $0.00674079 | $0.00694975 | $0.00674079 | $802 | $460,898 |
| Oct-01 2025 | $0.00673911 | $0.00649826 | $0.00673911 | $0.00649826 | $853 | $446,929 |
| Sep-30 2025 | $0.00649826 | $0.00649242 | $0.00659048 | $0.00659048 | - | $430,956 |
| Sep-29 2025 | $0.00659205 | $0.00647086 | $0.00659205 | $0.00647132 | - | $437,176 |
| Sep-28 2025 | $0.00647132 | $0.00636229 | $0.00647132 | $0.00636464 | $400 | $429,169 |
| Sep-27 2025 | $0.00636464 | $0.00636453 | $0.0063665 | $0.00636474 | - | $422,094 |
| Sep-26 2025 | $0.00636474 | $0.00623354 | $0.00636726 | $0.006235 | - | $422,101 |
| Sep-25 2025 | $0.006235 | $0.00622737 | $0.006532 | $0.006532 | - | $413,496 |
| Sep-24 2025 | $0.006532 | $0.00652395 | $0.00658929 | $0.00658708 | - | $433,193 |
| Sep-23 2025 | $0.00658708 | $0.00658547 | $0.00659126 | $0.00659002 | - | $436,846 |
| Sep-22 2025 | $0.00659002 | $0.00659002 | $0.00700323 | $0.00700323 | - | $437,041 |
| Sep-21 2025 | $0.00700576 | $0.00700576 | $0.00700905 | $0.00700905 | - | $464,612 |