Cap Mercado $4.51T 0.93%
Volume 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 1 minuto atrás
PlotX PLOT

Preços históricos de PlotX (PLOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00706322 $0.00697894 $0.00706887 $0.00697894 $506 $468,423
Oct-04 2025 $0.00697894 $0.00697894 $0.00699169 $0.00699169 - $462,833
Oct-03 2025 $0.00699169 $0.00694763 $0.00701796 $0.00694821 - $463,679
Oct-02 2025 $0.00694975 $0.00674079 $0.00694975 $0.00674079 $802 $460,898
Oct-01 2025 $0.00673911 $0.00649826 $0.00673911 $0.00649826 $853 $446,929
Sep-30 2025 $0.00649826 $0.00649242 $0.00659048 $0.00659048 - $430,956
Sep-29 2025 $0.00659205 $0.00647086 $0.00659205 $0.00647132 - $437,176
Sep-28 2025 $0.00647132 $0.00636229 $0.00647132 $0.00636464 $400 $429,169
Sep-27 2025 $0.00636464 $0.00636453 $0.0063665 $0.00636474 - $422,094
Sep-26 2025 $0.00636474 $0.00623354 $0.00636726 $0.006235 - $422,101
Sep-25 2025 $0.006235 $0.00622737 $0.006532 $0.006532 - $413,496
Sep-24 2025 $0.006532 $0.00652395 $0.00658929 $0.00658708 - $433,193
Sep-23 2025 $0.00658708 $0.00658547 $0.00659126 $0.00659002 - $436,846
Sep-22 2025 $0.00659002 $0.00659002 $0.00700323 $0.00700323 - $437,041
Sep-21 2025 $0.00700576 $0.00700576 $0.00700905 $0.00700905 - $464,612

Análise histórica e de mercado do preço de PlotX (PLOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1811 dias, a partir do dia 21-10-2020.