Cap Mercado $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Moedas
34.049
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00525389 | $0.00518842 | $0.00525389 | $0.00518842 | - | $348,431 |
| Jan-13 2026 | $0.00514776 | $0.00485296 | $0.00514776 | $0.00485305 | $870 | $341,392 |
| Jan-12 2026 | $0.00485305 | $0.00485305 | $0.00493603 | $0.00486935 | - | $321,848 |
| Jan-11 2026 | $0.00486935 | $0.00486935 | $0.0048977 | $0.0048977 | - | $322,928 |
| Jan-10 2026 | $0.0048977 | $0.00486449 | $0.0048977 | $0.00486483 | - | $324,808 |
| Jan-09 2026 | $0.00486483 | $0.00486001 | $0.00489382 | $0.00486001 | - | $322,629 |
| Jan-08 2026 | $0.00486001 | $0.00484822 | $0.00493419 | $0.00493419 | $162 | $322,309 |
| Jan-07 2026 | $0.00493419 | $0.00493419 | $0.00509091 | $0.00509091 | - | $327,229 |
| Jan-06 2026 | $0.00509091 | $0.0050051 | $0.00509091 | $0.00503787 | - | $337,622 |
| Jan-05 2026 | $0.00503787 | $0.00490239 | $0.00503787 | $0.00490239 | - | $334,104 |
| Jan-04 2026 | $0.00490239 | $0.00489887 | $0.00490239 | $0.00489887 | - | $325,120 |
| Jan-03 2026 | $0.00489887 | $0.00489361 | $0.00490971 | $0.00489361 | - | $324,887 |
| Jan-02 2026 | $0.00489361 | $0.00474236 | $0.00489361 | $0.00474236 | - | $324,538 |
| Jan-01 2026 | $0.00474236 | $0.0046761 | $0.00475499 | $0.00470143 | $361 | $314,507 |
| Dec-31 2025 | $0.00470143 | $0.00465265 | $0.00470518 | $0.00465403 | - | $311,793 |