Cap Mercado $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Moedas
32.368
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00465541 | $0.00464974 | $0.0046795 | $0.0046795 | $130 | $308,740 |
| Jul-07 2025 | $0.0046795 | $0.00467868 | $0.0046802 | $0.0046802 | - | $310,338 |
| Jul-06 2025 | $0.00468153 | $0.0045482 | $0.00468153 | $0.00455435 | $615 | $310,473 |
| Jul-05 2025 | $0.00455435 | $0.00453267 | $0.00455435 | $0.00453645 | - | $302,038 |
| Jul-04 2025 | $0.00453645 | $0.00453213 | $0.00468306 | $0.00468131 | $579 | $300,851 |
| Jul-03 2025 | $0.00468131 | $0.00468131 | $0.00468642 | $0.00468488 | - | $310,458 |
| Jul-02 2025 | $0.00468488 | $0.00449947 | $0.00468488 | $0.00449947 | - | $310,695 |
| Jul-01 2025 | $0.00449947 | $0.00449947 | $0.00451079 | $0.00451046 | - | $298,399 |
| Jun-30 2025 | $0.00451046 | $0.00450534 | $0.00451046 | $0.00450948 | - | $299,127 |
| Jun-29 2025 | $0.00450948 | $0.00450494 | $0.00450948 | $0.00450616 | $30 | $299,063 |
| Jun-28 2025 | $0.00450616 | $0.00450303 | $0.00450616 | $0.00450303 | $12 | $298,842 |
| Jun-27 2025 | $0.00450303 | $0.00450136 | $0.00450397 | $0.00450136 | - | $298,635 |
| Jun-26 2025 | $0.00450136 | $0.00444697 | $0.0045449 | $0.00444697 | $624 | $298,524 |
| Jun-25 2025 | $0.00444192 | $0.00444095 | $0.00444647 | $0.00444647 | - | $294,582 |
| Jun-24 2025 | $0.00444647 | $0.00436002 | $0.00444873 | $0.00442676 | $1,463 | $294,884 |