Cap Mercado $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00707339 | $0.00697863 | $0.00732057 | $0.00732057 | $1,969 | $469,098 |
| Aug-17 2025 | $0.00732057 | $0.00721814 | $0.00732569 | $0.00721814 | - | $485,490 |
| Aug-16 2025 | $0.00721814 | $0.00721476 | $0.00721821 | $0.00721476 | $19 | $478,697 |
| Aug-15 2025 | $0.00721476 | $0.00721199 | $0.00737531 | $0.00722655 | $1,073 | $478,473 |
| Aug-14 2025 | $0.00722359 | $0.00722286 | $0.00760177 | $0.00759704 | $1,163 | $479,058 |
| Aug-13 2025 | $0.00759527 | $0.00737108 | $0.00759527 | $0.00737314 | - | $503,708 |
| Aug-12 2025 | $0.00737314 | $0.00691687 | $0.0073766 | $0.00696828 | - | $488,976 |
| Aug-11 2025 | $0.00696828 | $0.00696828 | $0.00700591 | $0.0069995 | - | $462,127 |
| Aug-10 2025 | $0.0069995 | $0.00689584 | $0.00701064 | $0.00689584 | - | $464,197 |
| Aug-09 2025 | $0.00689813 | $0.00658851 | $0.00689813 | $0.00658905 | $986 | $457,474 |
| Aug-08 2025 | $0.00658905 | $0.00643524 | $0.00658905 | $0.00643542 | - | $436,977 |
| Aug-07 2025 | $0.00643542 | $0.00613524 | $0.00643542 | $0.00613524 | $1,089 | $426,788 |
| Aug-06 2025 | $0.00613524 | $0.00612452 | $0.00614706 | $0.00614706 | - | $406,881 |
| Aug-05 2025 | $0.00614425 | $0.00614425 | $0.00616328 | $0.00615823 | - | $407,478 |
| Aug-04 2025 | $0.00615823 | $0.00591254 | $0.00615823 | $0.00591254 | $997 | $408,405 |