Cap Mercado $3.49T
0.16%
Volume 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00528272 | $0.00520172 | $0.00528564 | $0.00520172 | - | $350,343 |
| Nov-14 2025 | $0.00520173 | $0.00520173 | $0.00532898 | $0.00528069 | $1,509 | $344,972 |
| Nov-13 2025 | $0.00526958 | $0.00525834 | $0.00573051 | $0.00557591 | $1,124 | $349,472 |
| Nov-12 2025 | $0.0055896 | $0.00558943 | $0.0057472 | $0.0056094 | $1,083 | $370,695 |
| Nov-11 2025 | $0.0056094 | $0.0056094 | $0.00583576 | $0.00574695 | - | $372,007 |
| Nov-10 2025 | $0.005747 | $0.00574133 | $0.00583316 | $0.00576159 | $589 | $381,133 |
| Nov-09 2025 | $0.00574907 | $0.00555132 | $0.00574907 | $0.00555217 | - | $381,271 |
| Nov-08 2025 | $0.00555217 | $0.00555072 | $0.00563903 | $0.00561346 | - | $368,212 |
| Nov-07 2025 | $0.00561346 | $0.00535232 | $0.00561346 | $0.00540487 | $1,180 | $372,277 |
| Nov-06 2025 | $0.00540487 | $0.00540431 | $0.00560866 | $0.00558894 | - | $358,443 |
| Nov-05 2025 | $0.00558928 | $0.00529624 | $0.00559112 | $0.00538841 | - | $370,673 |
| Nov-04 2025 | $0.00538743 | $0.0053793 | $0.00588781 | $0.00584552 | $1,816 | $357,287 |
| Nov-03 2025 | $0.00584552 | $0.00584552 | $0.00614954 | $0.00614831 | - | $387,667 |
| Nov-02 2025 | $0.00614831 | $0.00614831 | $0.00619294 | $0.00619294 | - | $407,747 |
| Nov-01 2025 | $0.00619294 | $0.00617885 | $0.00619294 | $0.00617885 | - | $410,707 |