Cap Mercado $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00364418 | $0.00356166 | $0.00371851 | $0.00371397 | $3,823 | $241,677 |
| Feb-02 2026 | $0.00371388 | $0.00357381 | $0.00376024 | $0.00362722 | $2,215 | $246,299 |
| Feb-01 2026 | $0.00372821 | $0.0037053 | $0.00386047 | $0.00386047 | $870 | $247,250 |
| Jan-31 2026 | $0.00381277 | $0.00377586 | $0.00421562 | $0.00421562 | $2,600 | $252,858 |
| Jan-30 2026 | $0.00421562 | $0.00412701 | $0.00427908 | $0.00427908 | - | $279,574 |
| Jan-29 2026 | $0.00427908 | $0.00427908 | $0.00452853 | $0.00452853 | - | $283,782 |
| Jan-28 2026 | $0.00452853 | $0.00449993 | $0.00455338 | $0.00449993 | - | $300,326 |
| Jan-27 2026 | $0.00449993 | $0.00438963 | $0.00449993 | $0.00438963 | - | $298,429 |
| Jan-26 2026 | $0.00438963 | $0.00429582 | $0.00439876 | $0.00429582 | - | $291,114 |
| Jan-25 2026 | $0.00429584 | $0.00429584 | $0.00447445 | $0.00447445 | - | $284,894 |
| Jan-24 2026 | $0.00445677 | $0.00445677 | $0.00449595 | $0.00449595 | - | $295,567 |
| Jan-23 2026 | $0.00449595 | $0.00439954 | $0.00449595 | $0.00444823 | - | $298,165 |
| Jan-22 2026 | $0.00444773 | $0.00444773 | $0.00453549 | $0.0045142 | $387 | $294,967 |
| Jan-21 2026 | $0.00454665 | $0.00442597 | $0.00454693 | $0.00447501 | - | $301,528 |
| Jan-20 2026 | $0.00447501 | $0.00447501 | $0.0047769 | $0.0047769 | $2,184 | $296,777 |