Cap Mercado $3.52T
0.22%
Volume 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Moedas
32.142
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00472305 | $0.00458951 | $0.00472837 | $0.00458951 | $629 | $313,226 |
| Jun-15 2025 | $0.00458951 | $0.00451725 | $0.00465865 | $0.00465774 | - | $304,370 |
| Jun-14 2025 | $0.00465774 | $0.00464507 | $0.00466043 | $0.00464507 | $78 | $308,895 |
| Jun-13 2025 | $0.00464445 | $0.00463175 | $0.00489284 | $0.00489284 | $1,100 | $308,014 |
| Jun-12 2025 | $0.00490083 | $0.00490083 | $0.00495112 | $0.00495112 | - | $325,017 |
| Jun-11 2025 | $0.00495112 | $0.00490165 | $0.00495934 | $0.0049544 | - | $328,351 |
| Jun-10 2025 | $0.0049544 | $0.0048082 | $0.0049544 | $0.0048082 | - | $328,569 |
| Jun-09 2025 | $0.0048082 | $0.00465684 | $0.0048082 | $0.00465858 | - | $318,873 |
| Jun-08 2025 | $0.00465858 | $0.00465814 | $0.00466121 | $0.00465814 | $24 | $308,951 |
| Jun-07 2025 | $0.00465705 | $0.00465116 | $0.00465705 | $0.00465116 | $117 | $308,849 |
| Jun-06 2025 | $0.00465116 | $0.00463342 | $0.0046552 | $0.00463342 | - | $308,459 |
| Jun-05 2025 | $0.00463398 | $0.00462609 | $0.00481569 | $0.00481246 | $747 | $307,319 |
| Jun-04 2025 | $0.00481246 | $0.00481246 | $0.00486449 | $0.00486353 | - | $319,156 |
| Jun-03 2025 | $0.00486353 | $0.00473067 | $0.00486507 | $0.00473067 | - | $322,543 |
| Jun-02 2025 | $0.00473067 | $0.00472415 | $0.00478982 | $0.00478982 | $269 | $313,731 |