Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00501245 | $0.00501245 | $0.00521622 | $0.00518864 | - | $332,419 |
| Dec-04 2025 | $0.00518487 | $0.00518059 | $0.00527507 | $0.00520136 | - | $343,854 |
| Dec-03 2025 | $0.0051436 | $0.00496106 | $0.0051436 | $0.00496106 | $1,022 | $341,117 |
| Dec-02 2025 | $0.00496106 | $0.00468898 | $0.00498593 | $0.00468898 | - | $329,011 |
| Dec-01 2025 | $0.00468885 | $0.00462746 | $0.00504947 | $0.00504947 | $1,979 | $310,958 |
| Nov-30 2025 | $0.00504101 | $0.00501532 | $0.00505078 | $0.00501532 | $9 | $334,313 |
| Nov-29 2025 | $0.00501532 | $0.00499319 | $0.0050488 | $0.0050488 | - | $332,609 |
| Nov-28 2025 | $0.0050488 | $0.0049795 | $0.00505111 | $0.00499166 | - | $334,830 |
| Nov-27 2025 | $0.00499166 | $0.00498947 | $0.00503574 | $0.00500555 | - | $331,040 |
| Nov-26 2025 | $0.00500549 | $0.00487439 | $0.00501501 | $0.00490523 | - | $331,957 |
| Nov-25 2025 | $0.00490393 | $0.0048256 | $0.00495846 | $0.00495842 | $639 | $325,222 |
| Nov-24 2025 | $0.00495836 | $0.00473284 | $0.00496066 | $0.00473556 | $1,078 | $328,831 |
| Nov-23 2025 | $0.00478119 | $0.00468834 | $0.00478119 | $0.00468834 | - | $317,082 |
| Nov-22 2025 | $0.00468834 | $0.00466429 | $0.00471136 | $0.00470871 | $19 | $310,924 |
| Nov-21 2025 | $0.00470468 | $0.00457769 | $0.00485859 | $0.00485706 | $1,251 | $312,008 |