Cap Mercado $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00523272 | $0.00507643 | $0.00588167 | $0.00532122 | $96,806 | $347,027 |
| Aug-27 2024 | $0.00552481 | $0.00541183 | $0.0060465 | $0.0054604 | $84,533 | $366,398 |
| Aug-26 2024 | $0.00582003 | $0.00538976 | $0.00678176 | $0.0065379 | $106,623 | $385,976 |
| Aug-25 2024 | $0.00532125 | $0.00510472 | $0.00611085 | $0.00579879 | $98,119 | $352,898 |
| Aug-24 2024 | $0.00585317 | $0.00523458 | $0.00623606 | $0.00578202 | $94,999 | $388,174 |
| Aug-23 2024 | $0.00592789 | $0.00505523 | $0.00592789 | $0.00517364 | $98,727 | $393,130 |
| Aug-22 2024 | $0.00514538 | $0.00505831 | $0.00538382 | $0.00510847 | $41,953 | $341,235 |
| Aug-21 2024 | $0.00542962 | $0.00506398 | $0.00542962 | $0.00518893 | $88,612 | $360,085 |
| Aug-20 2024 | $0.00520088 | $0.00506484 | $0.00543167 | $0.00541079 | $81,929 | $344,915 |
| Aug-19 2024 | $0.00528583 | $0.00508963 | $0.00541934 | $0.00530608 | $88,820 | $350,549 |
| Aug-18 2024 | $0.005181 | $0.00511803 | $0.0054203 | $0.00514731 | $97,258 | $343,597 |
| Aug-17 2024 | $0.00515286 | $0.0050469 | $0.00542217 | $0.00524643 | $85,934 | $341,731 |
| Aug-16 2024 | $0.00516639 | $0.00505177 | $0.00543239 | $0.00505177 | $96,955 | $342,628 |
| Aug-15 2024 | $0.00529339 | $0.0051269 | $0.0054192 | $0.00520104 | $81,939 | $351,050 |
| Aug-14 2024 | $0.00538318 | $0.00505066 | $0.00541413 | $0.00514507 | $86,372 | $357,005 |