Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00308131 | $0.00305876 | $0.00313153 | $0.00312458 | - | $204,348 |
| Feb-23 2026 | $0.00312458 | $0.00311608 | $0.00323569 | $0.00323569 | - | $207,218 |
| Feb-22 2026 | $0.00323569 | $0.00323539 | $0.00325533 | $0.00325533 | - | $214,586 |
| Feb-21 2026 | $0.00325533 | $0.00323705 | $0.00326042 | $0.00323793 | - | $215,889 |
| Feb-20 2026 | $0.00323793 | $0.00320481 | $0.00323793 | $0.00323661 | - | $214,735 |
| Feb-19 2026 | $0.0032502 | $0.0032502 | $0.00326328 | $0.00325325 | - | $215,549 |
| Feb-18 2026 | $0.00325325 | $0.00325325 | $0.00333587 | $0.00332363 | - | $215,751 |
| Feb-17 2026 | $0.00332363 | $0.00328384 | $0.00332363 | $0.00328384 | - | $220,419 |
| Feb-16 2026 | $0.00328094 | $0.00326152 | $0.003305 | $0.00326157 | - | $217,588 |
| Feb-15 2026 | $0.00326157 | $0.00326157 | $0.00344228 | $0.00344228 | - | $216,303 |
| Feb-14 2026 | $0.0034489 | $0.00338726 | $0.0034489 | $0.00338726 | - | $228,726 |
| Feb-13 2026 | $0.00338726 | $0.00321788 | $0.00338726 | $0.00324705 | - | $224,638 |
| Feb-12 2026 | $0.00324701 | $0.0032464 | $0.00330501 | $0.00326305 | - | $215,337 |
| Feb-11 2026 | $0.00326305 | $0.00323962 | $0.0033509 | $0.0033509 | $443 | $216,401 |
| Feb-10 2026 | $0.0033509 | $0.00333395 | $0.00346316 | $0.00346031 | - | $222,227 |