Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 4 Segundos atrás
PlotX PLOT

Preços históricos de PlotX (PLOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00628827 $0.00628827 $0.00628827 $0.00628827 - $417,029
Oct-24 2025 $0.00628827 $0.00622185 $0.00631654 $0.00622185 $493 $417,029
Oct-23 2025 $0.00622185 $0.00609084 $0.00622185 $0.00609084 - $412,625
Oct-22 2025 $0.00609119 $0.00609119 $0.00630191 $0.00630191 - $403,960
Oct-21 2025 $0.00633529 $0.00627719 $0.00641205 $0.00635486 $984 $420,148
Oct-20 2025 $0.00635486 $0.00631189 $0.00652156 $0.00631922 - $421,445
Oct-19 2025 $0.00631361 $0.00611847 $0.00631547 $0.00611847 - $418,710
Oct-18 2025 $0.00611847 $0.00611727 $0.00615296 $0.00611727 - $405,769
Oct-17 2025 $0.00611799 $0.00600571 $0.00620382 $0.00620011 $1,325 $405,736
Oct-16 2025 $0.00620426 $0.00620306 $0.00633538 $0.00633164 - $411,458
Oct-15 2025 $0.00633164 $0.00633101 $0.00652243 $0.00644501 - $419,906
Oct-14 2025 $0.00644501 $0.0063134 $0.00661503 $0.00661416 - $427,424
Oct-13 2025 $0.00661416 $0.00651834 $0.00661416 $0.00657436 - $438,642
Oct-12 2025 $0.00657436 $0.00593825 $0.00657746 $0.00593825 - $436,003
Oct-11 2025 $0.00593825 $0.00593825 $0.00630406 $0.00630406 - $393,817

Análise histórica e de mercado do preço de PlotX (PLOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1831 dias, a partir do dia 21-10-2020.