Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00628827 | $0.00628827 | $0.00628827 | $0.00628827 | - | $417,029 |
| Oct-24 2025 | $0.00628827 | $0.00622185 | $0.00631654 | $0.00622185 | $493 | $417,029 |
| Oct-23 2025 | $0.00622185 | $0.00609084 | $0.00622185 | $0.00609084 | - | $412,625 |
| Oct-22 2025 | $0.00609119 | $0.00609119 | $0.00630191 | $0.00630191 | - | $403,960 |
| Oct-21 2025 | $0.00633529 | $0.00627719 | $0.00641205 | $0.00635486 | $984 | $420,148 |
| Oct-20 2025 | $0.00635486 | $0.00631189 | $0.00652156 | $0.00631922 | - | $421,445 |
| Oct-19 2025 | $0.00631361 | $0.00611847 | $0.00631547 | $0.00611847 | - | $418,710 |
| Oct-18 2025 | $0.00611847 | $0.00611727 | $0.00615296 | $0.00611727 | - | $405,769 |
| Oct-17 2025 | $0.00611799 | $0.00600571 | $0.00620382 | $0.00620011 | $1,325 | $405,736 |
| Oct-16 2025 | $0.00620426 | $0.00620306 | $0.00633538 | $0.00633164 | - | $411,458 |
| Oct-15 2025 | $0.00633164 | $0.00633101 | $0.00652243 | $0.00644501 | - | $419,906 |
| Oct-14 2025 | $0.00644501 | $0.0063134 | $0.00661503 | $0.00661416 | - | $427,424 |
| Oct-13 2025 | $0.00661416 | $0.00651834 | $0.00661416 | $0.00657436 | - | $438,642 |
| Oct-12 2025 | $0.00657436 | $0.00593825 | $0.00657746 | $0.00593825 | - | $436,003 |
| Oct-11 2025 | $0.00593825 | $0.00593825 | $0.00630406 | $0.00630406 | - | $393,817 |