Cap Mercado $2.54T
-0.37%
Volume 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00337516 | $0.00334313 | $0.00339475 | $0.00334313 | $416 | $223,836 |
| Apr-05 2026 | $0.00331603 | $0.00328143 | $0.00331603 | $0.0032837 | $129 | $219,915 |
| Apr-04 2026 | $0.0032837 | $0.00327321 | $0.0032837 | $0.00327994 | - | $217,770 |
| Apr-03 2026 | $0.00327994 | $0.00326397 | $0.00329608 | $0.00326397 | - | $217,521 |
| Apr-02 2026 | $0.00326397 | $0.00326327 | $0.00340154 | $0.00340154 | - | $216,462 |
| Apr-01 2026 | $0.00340154 | $0.00330301 | $0.00340901 | $0.00330301 | - | $225,586 |
| Mar-31 2026 | $0.00330301 | $0.00325465 | $0.00330667 | $0.00326066 | - | $219,051 |
| Mar-30 2026 | $0.00326155 | $0.00318402 | $0.00329741 | $0.00318402 | - | $216,302 |
| Mar-29 2026 | $0.00319698 | $0.00319698 | $0.00324783 | $0.00324783 | $429 | $212,020 |
| Mar-28 2026 | $0.00324783 | $0.00322747 | $0.00324783 | $0.00322747 | - | $215,392 |
| Mar-27 2026 | $0.00322747 | $0.00322738 | $0.00333256 | $0.00331612 | - | $214,041 |
| Mar-26 2026 | $0.00331612 | $0.00331345 | $0.00343036 | $0.00343036 | - | $219,921 |
| Mar-25 2026 | $0.00343036 | $0.00341504 | $0.003447 | $0.00341504 | - | $227,497 |
| Mar-24 2026 | $0.00339473 | $0.00339473 | $0.00346985 | $0.00341863 | - | $225,134 |
| Mar-23 2026 | $0.00341863 | $0.00329709 | $0.00343892 | $0.00330582 | - | $226,719 |