Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00677644 | $0.00676607 | $0.00677644 | $0.00676607 | - | $449,404 |
| Sep-09 2025 | $0.00676607 | $0.00676607 | $0.00677987 | $0.00677375 | - | $448,716 |
| Sep-08 2025 | $0.00677375 | $0.00677375 | $0.00678005 | $0.00678005 | - | $449,226 |
| Sep-07 2025 | $0.00678005 | $0.00677782 | $0.00678005 | $0.00677782 | - | $449,643 |
| Sep-06 2025 | $0.00677782 | $0.00677782 | $0.00678512 | $0.00678465 | - | $449,496 |
| Sep-05 2025 | $0.00678465 | $0.00677862 | $0.00689717 | $0.00681389 | - | $449,948 |
| Sep-04 2025 | $0.00681389 | $0.00681301 | $0.00695949 | $0.00695949 | $497 | $451,888 |
| Sep-03 2025 | $0.00695949 | $0.00677328 | $0.00695949 | $0.00677837 | - | $461,544 |
| Sep-02 2025 | $0.00677384 | $0.00676925 | $0.00684744 | $0.00682681 | $359 | $449,232 |
| Sep-01 2025 | $0.00682432 | $0.00682156 | $0.00696364 | $0.00696032 | $505 | $452,579 |
| Aug-31 2025 | $0.00696833 | $0.00686909 | $0.00696838 | $0.00686909 | - | $462,130 |
| Aug-30 2025 | $0.00686909 | $0.00678842 | $0.00688851 | $0.00688796 | $654 | $455,548 |
| Aug-29 2025 | $0.00688796 | $0.00688796 | $0.00698845 | $0.00697991 | - | $456,800 |
| Aug-28 2025 | $0.00697925 | $0.00697882 | $0.00722813 | $0.00722813 | $2,476 | $462,854 |
| Aug-27 2025 | $0.0072293 | $0.00722823 | $0.00723436 | $0.00723436 | - | $479,437 |