Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00565643 | $0.00430639 | $0.00569974 | $0.00548798 | $54,928 | $375,127 |
| Aug-07 2024 | $0.00554717 | $0.00429147 | $0.00632524 | $0.00565847 | $79,464 | $367,880 |
| Aug-06 2024 | $0.00501606 | $0.00472338 | $0.00630756 | $0.00523955 | $81,310 | $332,658 |
| Aug-05 2024 | $0.00535336 | $0.00457439 | $0.00590082 | $0.00590082 | $90,775 | $355,028 |
| Aug-04 2024 | $0.00605143 | $0.00605143 | $0.00696645 | $0.00694596 | $49,780 | $401,322 |
| Aug-03 2024 | $0.00689586 | $0.00668898 | $0.0070983 | $0.00708708 | $69,354 | $457,324 |
| Aug-02 2024 | $0.00675197 | $0.00667852 | $0.00752296 | $0.00678625 | $106,178 | $447,781 |
| Aug-01 2024 | $0.00693523 | $0.00674865 | $0.00755169 | $0.00727425 | $102,937 | $459,935 |
| Jul-31 2024 | $0.00716914 | $0.00679895 | $0.0076903 | $0.00751723 | $113,673 | $475,447 |
| Jul-30 2024 | $0.0069049 | $0.0067025 | $0.00750104 | $0.00672972 | $91,471 | $457,924 |
| Jul-29 2024 | $0.00685546 | $0.00669792 | $0.00726037 | $0.00708022 | $83,423 | $454,645 |
| Jul-28 2024 | $0.00674422 | $0.00674422 | $0.00747193 | $0.00704101 | $90,807 | $447,268 |
| Jul-27 2024 | $0.00727224 | $0.00673348 | $0.00826535 | $0.00714432 | $85,412 | $482,285 |
| Jul-26 2024 | $0.00768602 | $0.00692951 | $0.00812256 | $0.00794407 | $109,488 | $509,726 |
| Jul-25 2024 | $0.00761585 | $0.00688908 | $0.00819879 | $0.00807753 | $98,637 | $505,073 |