Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00556396 | $0.00556148 | $0.00556396 | $0.00556148 | $11 | $368,994 |
| Oct-29 2024 | $0.00556148 | $0.00532801 | $0.00556404 | $0.00532801 | $877 | $368,830 |
| Oct-28 2024 | $0.00532801 | $0.00532094 | $0.00532801 | $0.00532781 | $62 | $353,346 |
| Oct-27 2024 | $0.00532781 | $0.00532291 | $0.00532781 | $0.00532291 | $13 | $353,333 |
| Oct-26 2024 | $0.00532291 | $0.00531969 | $0.00532326 | $0.00532164 | $91 | $353,008 |
| Oct-25 2024 | $0.00534148 | $0.00468811 | $0.00537402 | $0.00477423 | $155 | $354,239 |
| Oct-24 2024 | $0.00479141 | $0.00479141 | $0.00537787 | $0.00537202 | $108 | $317,760 |
| Oct-23 2024 | $0.00537178 | $0.00536545 | $0.00556268 | $0.0054509 | $1,305 | $356,249 |
| Oct-22 2024 | $0.00545096 | $0.00500258 | $0.0056799 | $0.00567928 | $350 | $361,500 |
| Oct-21 2024 | $0.00568 | $0.00463432 | $0.00568258 | $0.00498537 | $1,722 | $376,690 |
| Oct-20 2024 | $0.00540882 | $0.00461492 | $0.00540882 | $0.00473093 | $11,598 | $358,706 |
| Oct-19 2024 | $0.00460569 | $0.00460569 | $0.00565387 | $0.00565362 | $6,121 | $305,443 |
| Oct-18 2024 | $0.00565362 | $0.00565362 | $0.00756068 | $0.00732013 | $13 | $374,940 |
| Oct-17 2024 | $0.00731955 | $0.0055725 | $0.0074154 | $0.00557413 | $278 | $485,423 |
| Oct-16 2024 | $0.00557424 | $0.00441954 | $0.00557556 | $0.00443199 | $1,870 | $369,676 |