Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00565362 | $0.00565362 | $0.00756068 | $0.00732013 | $13 | $374,940 |
| Oct-17 2024 | $0.00731955 | $0.0055725 | $0.0074154 | $0.00557413 | $278 | $485,423 |
| Oct-16 2024 | $0.00557424 | $0.00441954 | $0.00557556 | $0.00443199 | $1,870 | $369,676 |
| Oct-15 2024 | $0.0044255 | $0.00441439 | $0.00551802 | $0.00549473 | $625 | $293,493 |
| Oct-14 2024 | $0.00549473 | $0.0052857 | $0.00550952 | $0.0052857 | $874 | $364,403 |
| Oct-13 2024 | $0.0052857 | $0.00528449 | $0.00529517 | $0.00529517 | $80 | $350,540 |
| Oct-12 2024 | $0.00530892 | $0.00530892 | $0.00530892 | $0.00530892 | $2 | $352,080 |
| Oct-11 2024 | $0.00530895 | $0.00526844 | $0.00530895 | $0.00526844 | $132 | $352,082 |
| Oct-10 2024 | $0.00526844 | $0.00526648 | $0.00526945 | $0.00526945 | $34 | $349,396 |
| Oct-09 2024 | $0.00526945 | $0.00526931 | $0.00527731 | $0.00527355 | $38 | $349,462 |
| Oct-08 2024 | $0.00527355 | $0.00527355 | $0.00528046 | $0.00528046 | $21 | $349,735 |
| Oct-07 2024 | $0.00528046 | $0.00528046 | $0.00528729 | $0.00528161 | $51 | $350,193 |
| Oct-06 2024 | $0.00528161 | $0.0052781 | $0.00528161 | $0.00527833 | $11 | $350,269 |
| Oct-05 2024 | $0.00527833 | $0.00527833 | $0.00528366 | $0.00528264 | $17 | $350,052 |
| Oct-04 2024 | $0.00528264 | $0.0052713 | $0.00528264 | $0.0052713 | $37 | $350,338 |