Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00505617 | $0.00480587 | $0.0050575 | $0.00480587 | $1,059 | $335,318 |
| Nov-06 2024 | $0.00480587 | $0.00456881 | $0.00480587 | $0.00456881 | $972 | $318,719 |
| Nov-05 2024 | $0.00457071 | $0.00444241 | $0.00457071 | $0.00444599 | $52 | $303,123 |
| Nov-04 2024 | $0.00444532 | $0.00435417 | $0.00473303 | $0.00447371 | $787 | $294,808 |
| Nov-03 2024 | $0.00447568 | $0.00446772 | $0.00473916 | $0.00473916 | $689 | $296,821 |
| Nov-02 2024 | $0.00474379 | $0.00474379 | $0.004751 | $0.00475017 | $29 | $314,601 |
| Nov-01 2024 | $0.00475017 | $0.0045534 | $0.00478241 | $0.00474081 | $1,930 | $315,025 |
| Oct-31 2024 | $0.00474083 | $0.00474081 | $0.00556814 | $0.00556396 | $6,325 | $314,405 |
| Oct-30 2024 | $0.00556396 | $0.00556148 | $0.00556396 | $0.00556148 | $11 | $368,994 |
| Oct-29 2024 | $0.00556148 | $0.00532801 | $0.00556404 | $0.00532801 | $877 | $368,830 |
| Oct-28 2024 | $0.00532801 | $0.00532094 | $0.00532801 | $0.00532781 | $62 | $353,346 |
| Oct-27 2024 | $0.00532781 | $0.00532291 | $0.00532781 | $0.00532291 | $13 | $353,333 |
| Oct-26 2024 | $0.00532291 | $0.00531969 | $0.00532326 | $0.00532164 | $91 | $353,008 |
| Oct-25 2024 | $0.00534148 | $0.00468811 | $0.00537402 | $0.00477423 | $155 | $354,239 |
| Oct-24 2024 | $0.00479141 | $0.00479141 | $0.00537787 | $0.00537202 | $108 | $317,760 |