Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.027238 | $0.026524 | $0.030451 | $0.028215 | $91,925 | - |
Aug-19 2025 | $0.028349 | $0.027565 | $0.028779 | $0.028242 | $141,333 | - |
Aug-18 2025 | $0.028382 | $0.027037 | $0.028384 | $0.027266 | $131,738 | - |
Aug-17 2025 | $0.026996 | $0.026314 | $0.027178 | $0.026737 | $139,201 | - |
Aug-16 2025 | $0.026791 | $0.026711 | $0.028918 | $0.028918 | $148,208 | - |
Aug-15 2025 | $0.028616 | $0.027602 | $0.028729 | $0.027719 | $113,799 | - |
Aug-14 2025 | $0.02749 | $0.027035 | $0.029598 | $0.028293 | $150,554 | - |
Aug-13 2025 | $0.028347 | $0.028347 | $0.03057 | $0.03057 | $125,508 | - |
Aug-12 2025 | $0.030774 | $0.029796 | $0.030911 | $0.030821 | $137,750 | - |
Aug-11 2025 | $0.030778 | $0.029507 | $0.032526 | $0.030627 | $170,855 | - |
Aug-10 2025 | $0.030651 | $0.030555 | $0.032211 | $0.032203 | $153,143 | - |
Aug-09 2025 | $0.032265 | $0.031796 | $0.032855 | $0.032124 | $124,478 | - |
Aug-08 2025 | $0.032181 | $0.032058 | $0.033968 | $0.032817 | $102,130 | - |
Aug-07 2025 | $0.032211 | $0.031667 | $0.033127 | $0.032457 | $86,193 | - |
Aug-06 2025 | $0.032497 | $0.03175 | $0.034852 | $0.034655 | $86,833 | - |