Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
PlasticHero PTH

Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.032916 $0.032746 $0.034837 $0.034837 $147,706 -
Oct-24 2025 $0.034886 $0.03465 $0.035265 $0.03491 $145,179 -
Oct-23 2025 $0.035199 $0.032423 $0.037891 $0.037398 $128,832 -
Oct-22 2025 $0.037957 $0.036764 $0.038114 $0.037528 $111,951 -
Oct-21 2025 $0.03796 $0.036129 $0.038382 $0.036129 $113,643 -
Oct-20 2025 $0.036602 $0.036366 $0.040436 $0.039322 $146,646 -
Oct-19 2025 $0.038407 $0.03834 $0.040469 $0.039158 $163,563 -
Oct-18 2025 $0.039119 $0.035849 $0.040241 $0.035849 $128,707 -
Oct-17 2025 $0.037782 $0.037782 $0.041458 $0.039151 $128,673 -
Oct-16 2025 $0.041303 $0.03654 $0.04489 $0.03821 $135,478 -
Oct-15 2025 $0.039436 $0.03025 $0.039927 $0.030422 $119,817 -
Oct-14 2025 $0.030869 $0.028181 $0.031411 $0.03053 $134,567 -
Oct-13 2025 $0.030554 $0.030057 $0.034868 $0.031126 $146,982 -
Oct-12 2025 $0.031072 $0.031072 $0.031506 $0.031506 $154,595 -
Oct-11 2025 $0.031498 $0.031171 $0.038474 $0.037083 $172,572 -

Análise histórica e de mercado do preço de PlasticHero (PTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 698 dias, a partir do dia 29-11-2023.