Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.028614 | $0.025981 | $0.029386 | $0.026845 | $400,529 | - |
| Dec-05 2025 | $0.02688 | $0.026383 | $0.028351 | $0.028286 | $481,507 | - |
| Dec-04 2025 | $0.028624 | $0.028171 | $0.02882 | $0.028702 | $497,442 | - |
| Dec-03 2025 | $0.028913 | $0.027291 | $0.030448 | $0.030142 | $500,714 | - |
| Dec-02 2025 | $0.030116 | $0.028951 | $0.03212 | $0.031776 | $456,905 | - |
| Dec-01 2025 | $0.031688 | $0.030421 | $0.037376 | $0.036668 | $306,591 | - |
| Nov-30 2025 | $0.036746 | $0.033684 | $0.036833 | $0.033845 | $298,439 | - |
| Nov-29 2025 | $0.036771 | $0.0357 | $0.036878 | $0.036573 | $226,304 | - |
| Nov-28 2025 | $0.036397 | $0.035114 | $0.036452 | $0.035156 | $142,074 | - |
| Nov-27 2025 | $0.034322 | $0.034322 | $0.03618 | $0.034402 | $167,622 | - |
| Nov-26 2025 | $0.034531 | $0.03381 | $0.035617 | $0.03381 | $155,233 | - |
| Nov-25 2025 | $0.033961 | $0.03275 | $0.034029 | $0.03275 | $116,412 | - |
| Nov-24 2025 | $0.033405 | $0.032157 | $0.035658 | $0.03218 | $115,896 | - |
| Nov-23 2025 | $0.032194 | $0.030975 | $0.032194 | $0.030975 | $114,207 | - |
| Nov-22 2025 | $0.030442 | $0.03043 | $0.031556 | $0.030975 | $136,656 | - |