Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.042249 | $0.041018 | $0.0426 | $0.042004 | $121,901 | - |
| Jul-14 2025 | $0.042147 | $0.04043 | $0.042683 | $0.042099 | $107,581 | - |
| Jul-13 2025 | $0.042066 | $0.041401 | $0.042105 | $0.04207 | $85,157 | - |
| Jul-12 2025 | $0.042095 | $0.038348 | $0.042575 | $0.038348 | $64,408 | - |
| Jul-11 2025 | $0.038769 | $0.035188 | $0.043438 | $0.043438 | $51,875 | - |
| Jul-10 2025 | $0.044634 | $0.037009 | $0.044938 | $0.0371 | $89,570 | - |
| Jul-09 2025 | $0.037148 | $0.035892 | $0.043387 | $0.042968 | $95,008 | - |
| Jul-08 2025 | $0.042907 | $0.040179 | $0.043362 | $0.040522 | $123,769 | - |
| Jul-07 2025 | $0.040766 | $0.040556 | $0.043138 | $0.042191 | $99,396 | - |
| Jul-06 2025 | $0.042214 | $0.040837 | $0.042265 | $0.041256 | $118,123 | - |
| Jul-05 2025 | $0.04132 | $0.041114 | $0.041662 | $0.041617 | $101,647 | - |
| Jul-04 2025 | $0.041214 | $0.041214 | $0.045468 | $0.041673 | $86,266 | - |
| Jul-03 2025 | $0.041685 | $0.041685 | $0.04614 | $0.043192 | $123,468 | - |
| Jul-02 2025 | $0.043473 | $0.041198 | $0.0492 | $0.049057 | $130,395 | - |
| Jul-01 2025 | $0.049107 | $0.042754 | $0.049107 | $0.045527 | $123,580 | - |