Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.017965 | $0.017652 | $0.018383 | $0.017704 | $70,016 | - |
| Jan-15 2026 | $0.017722 | $0.01737 | $0.018626 | $0.018178 | $41,438 | - |
| Jan-14 2026 | $0.018189 | $0.017562 | $0.01944 | $0.018069 | $61,803 | - |
| Jan-13 2026 | $0.018252 | $0.017993 | $0.019496 | $0.019037 | $64,946 | - |
| Jan-12 2026 | $0.019312 | $0.017424 | $0.019734 | $0.017424 | $92,121 | - |
| Jan-11 2026 | $0.017427 | $0.017427 | $0.020365 | $0.018055 | $50,776 | - |
| Jan-10 2026 | $0.017785 | $0.017785 | $0.019982 | $0.019982 | $38,001 | - |
| Jan-09 2026 | $0.018138 | $0.018052 | $0.02068 | $0.019511 | $55,779 | - |
| Jan-08 2026 | $0.019902 | $0.018911 | $0.019902 | $0.019312 | $50,284 | - |
| Jan-07 2026 | $0.019295 | $0.019207 | $0.02191 | $0.019288 | $29,284 | - |
| Jan-06 2026 | $0.019431 | $0.019154 | $0.022347 | $0.020915 | $33,156 | - |
| Jan-05 2026 | $0.021019 | $0.020352 | $0.02248 | $0.020352 | $46,073 | - |
| Jan-04 2026 | $0.020394 | $0.01916 | $0.020487 | $0.020487 | $63,167 | - |
| Jan-03 2026 | $0.020469 | $0.020469 | $0.020951 | $0.020951 | $63,088 | - |
| Jan-02 2026 | $0.02055 | $0.02055 | $0.024449 | $0.021594 | $94,684 | - |