Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
PlasticHero PTH

Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.027238 $0.026524 $0.030451 $0.028215 $91,925 -
Aug-19 2025 $0.028349 $0.027565 $0.028779 $0.028242 $141,333 -
Aug-18 2025 $0.028382 $0.027037 $0.028384 $0.027266 $131,738 -
Aug-17 2025 $0.026996 $0.026314 $0.027178 $0.026737 $139,201 -
Aug-16 2025 $0.026791 $0.026711 $0.028918 $0.028918 $148,208 -
Aug-15 2025 $0.028616 $0.027602 $0.028729 $0.027719 $113,799 -
Aug-14 2025 $0.02749 $0.027035 $0.029598 $0.028293 $150,554 -
Aug-13 2025 $0.028347 $0.028347 $0.03057 $0.03057 $125,508 -
Aug-12 2025 $0.030774 $0.029796 $0.030911 $0.030821 $137,750 -
Aug-11 2025 $0.030778 $0.029507 $0.032526 $0.030627 $170,855 -
Aug-10 2025 $0.030651 $0.030555 $0.032211 $0.032203 $153,143 -
Aug-09 2025 $0.032265 $0.031796 $0.032855 $0.032124 $124,478 -
Aug-08 2025 $0.032181 $0.032058 $0.033968 $0.032817 $102,130 -
Aug-07 2025 $0.032211 $0.031667 $0.033127 $0.032457 $86,193 -
Aug-06 2025 $0.032497 $0.03175 $0.034852 $0.034655 $86,833 -

Análise histórica e de mercado do preço de PlasticHero (PTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 632 dias, a partir do dia 29-11-2023.