Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027511 | $0.027064 | $0.028057 | $0.027819 | $93,180 | - |
| Nov-14 2025 | $0.02773 | $0.02773 | $0.033054 | $0.03067 | $110,067 | - |
| Nov-13 2025 | $0.030722 | $0.030502 | $0.033579 | $0.031036 | $111,418 | - |
| Nov-12 2025 | $0.031803 | $0.031041 | $0.035279 | $0.035244 | $154,559 | - |
| Nov-11 2025 | $0.035248 | $0.03326 | $0.035285 | $0.033302 | $142,545 | - |
| Nov-10 2025 | $0.033929 | $0.031265 | $0.034536 | $0.031265 | $76,633 | - |
| Nov-09 2025 | $0.031058 | $0.030734 | $0.038192 | $0.038192 | $119,934 | - |
| Nov-08 2025 | $0.038158 | $0.033662 | $0.039558 | $0.034299 | $192,534 | - |
| Nov-07 2025 | $0.033381 | $0.02847 | $0.033381 | $0.029147 | $106,249 | - |
| Nov-06 2025 | $0.029208 | $0.029169 | $0.03186 | $0.031766 | $94,677 | - |
| Nov-05 2025 | $0.032108 | $0.031535 | $0.033237 | $0.031578 | $100,669 | - |
| Nov-04 2025 | $0.031758 | $0.031397 | $0.034946 | $0.032593 | $98,511 | - |
| Nov-03 2025 | $0.03263 | $0.031441 | $0.034459 | $0.031441 | $132,642 | - |
| Nov-02 2025 | $0.031406 | $0.030048 | $0.032536 | $0.030048 | $112,662 | - |
| Nov-01 2025 | $0.03009 | $0.029975 | $0.031126 | $0.031126 | $94,220 | - |