Cap Mercado $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Moedas 33.324 +2
Trocas 885
Última atualização 2 Minutos atrás
PlasticHero PTH

Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.042743 $0.042248 $0.043734 $0.042347 $215,355 -
Oct-04 2025 $0.042812 $0.042063 $0.045053 $0.042134 $215,372 -
Oct-03 2025 $0.042243 $0.040258 $0.043716 $0.043716 $234,995 -
Oct-02 2025 $0.042313 $0.039951 $0.042962 $0.041161 $160,036 -
Oct-01 2025 $0.042281 $0.039044 $0.042281 $0.040728 $163,321 -
Sep-30 2025 $0.040895 $0.036475 $0.041443 $0.039178 $128,975 -
Sep-29 2025 $0.039183 $0.032417 $0.03995 $0.032417 $163,538 -
Sep-28 2025 $0.032649 $0.032649 $0.034332 $0.03268 $179,034 -
Sep-27 2025 $0.032441 $0.029379 $0.033242 $0.029566 $165,893 -
Sep-26 2025 $0.029694 $0.029629 $0.031151 $0.030845 $170,281 -
Sep-25 2025 $0.030476 $0.030476 $0.03274 $0.032442 $152,995 -
Sep-24 2025 $0.032477 $0.028431 $0.032733 $0.028431 $138,741 -
Sep-23 2025 $0.030506 $0.028895 $0.032937 $0.028895 $144,311 -
Sep-22 2025 $0.028881 $0.028881 $0.033025 $0.030633 $114,314 -
Sep-21 2025 $0.03063 $0.030308 $0.034384 $0.034219 $128,223 -

Análise histórica e de mercado do preço de PlasticHero (PTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 678 dias, a partir do dia 28-11-2023.