Cap Mercado $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Moedas
34.200
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.016688 | $0.014789 | $0.016688 | $0.015451 | $103,685 | - |
| Feb-04 2026 | $0.015449 | $0.014877 | $0.015997 | $0.014958 | $77,760 | - |
| Feb-03 2026 | $0.014808 | $0.014808 | $0.015944 | $0.015756 | $61,247 | - |
| Feb-02 2026 | $0.015849 | $0.015005 | $0.016033 | $0.015417 | $71,376 | - |
| Feb-01 2026 | $0.01547 | $0.01482 | $0.015903 | $0.014825 | $66,390 | - |
| Jan-31 2026 | $0.014898 | $0.014898 | $0.016062 | $0.015056 | $44,093 | - |
| Jan-30 2026 | $0.015045 | $0.014699 | $0.016712 | $0.014737 | $43,117 | - |
| Jan-29 2026 | $0.014846 | $0.014668 | $0.017381 | $0.017254 | $40,768 | - |
| Jan-28 2026 | $0.017295 | $0.016779 | $0.017359 | $0.016907 | $34,881 | - |
| Jan-27 2026 | $0.017129 | $0.017121 | $0.017588 | $0.01744 | $47,219 | - |
| Jan-26 2026 | $0.01745 | $0.01614 | $0.018096 | $0.0164 | $58,677 | - |
| Jan-25 2026 | $0.016431 | $0.015505 | $0.016852 | $0.016808 | $49,547 | - |
| Jan-24 2026 | $0.016888 | $0.01469 | $0.016888 | $0.015141 | $57,346 | - |
| Jan-23 2026 | $0.014992 | $0.014992 | $0.01604 | $0.015523 | $30,719 | - |
| Jan-22 2026 | $0.015943 | $0.015421 | $0.016733 | $0.016601 | $52,098 | - |