Cap Mercado $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Moedas
34.354
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.016091 | $0.01529 | $0.016753 | $0.016753 | $59,138 | - |
| Mar-17 2026 | $0.016564 | $0.016113 | $0.01705 | $0.016198 | $51,723 | - |
| Mar-16 2026 | $0.016638 | $0.015001 | $0.016979 | $0.015333 | $66,838 | - |
| Mar-15 2026 | $0.014791 | $0.01215 | $0.014791 | $0.01431 | $16,914 | - |
| Mar-14 2026 | $0.014311 | $0.01431 | $0.015622 | $0.015519 | $53,102 | - |
| Mar-13 2026 | $0.01552 | $0.015518 | $0.016817 | $0.01597 | $29,015 | - |
| Mar-12 2026 | $0.015122 | $0.015122 | $0.016783 | $0.016182 | $53,052 | - |
| Mar-11 2026 | $0.016123 | $0.016012 | $0.017953 | $0.016981 | $52,864 | - |
| Mar-10 2026 | $0.017121 | $0.016012 | $0.017943 | $0.01709 | $57,937 | - |
| Mar-09 2026 | $0.017091 | $0.016089 | $0.017628 | $0.0161 | $57,511 | - |
| Mar-08 2026 | $0.01571 | $0.01567 | $0.016988 | $0.016988 | $47,686 | - |
| Mar-07 2026 | $0.016989 | $0.016099 | $0.01746 | $0.016099 | $81,880 | - |
| Mar-06 2026 | $0.016109 | $0.01491 | $0.019238 | $0.01541 | $50,231 | - |
| Mar-05 2026 | $0.014679 | $0.01467 | $0.016112 | $0.015611 | $48,772 | - |
| Mar-04 2026 | $0.015611 | $0.01421 | $0.016053 | $0.014559 | $65,105 | - |