Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlasticHero (PTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.183215 | $0.183029 | $0.18368 | $0.183339 | $508,974 | - |
| Aug-18 2024 | $0.183706 | $0.183414 | $0.183831 | $0.183603 | $496,170 | - |
| Aug-17 2024 | $0.183701 | $0.183513 | $0.1839 | $0.183694 | $574,875 | - |
| Aug-16 2024 | $0.183889 | $0.183286 | $0.183942 | $0.183664 | $662,208 | - |
| Aug-15 2024 | $0.183632 | $0.183524 | $0.183906 | $0.183742 | $525,610 | - |
| Aug-14 2024 | $0.183646 | $0.183646 | $0.184163 | $0.183825 | $545,567 | - |
| Aug-13 2024 | $0.183833 | $0.183319 | $0.183842 | $0.183559 | $541,238 | - |
| Aug-12 2024 | $0.18365 | $0.182792 | $0.184509 | $0.184327 | $517,524 | - |
| Aug-11 2024 | $0.184487 | $0.182386 | $0.184487 | $0.184407 | $666,753 | - |
| Aug-10 2024 | $0.184234 | $0.183097 | $0.184413 | $0.183615 | $711,953 | - |
| Aug-09 2024 | $0.183744 | $0.183744 | $0.184854 | $0.184584 | $656,404 | - |
| Aug-08 2024 | $0.184327 | $0.183705 | $0.184834 | $0.183705 | $688,902 | - |
| Aug-07 2024 | $0.183933 | $0.183533 | $0.184644 | $0.184644 | $665,997 | - |
| Aug-06 2024 | $0.184921 | $0.184697 | $0.185474 | $0.184754 | $633,198 | - |
| Aug-05 2024 | $0.184771 | $0.18445 | $0.185177 | $0.184883 | $688,730 | - |