Cap Mercado $2.63T
1.54%
Volume 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Planet Finance (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0618 | $1.0517 | $1.0618 | $1.0592 | $16 | - |
| Mar-13 2026 | $1.0592 | $1.0592 | $14.18 | $14.10 | $119 | - |
| Mar-12 2026 | $14.23 | $1.0466 | $14.23 | $1.0466 | - | - |
| Mar-11 2026 | $1.0466 | $1.0387 | $1.0468 | $1.0468 | - | - |
| Mar-10 2026 | $1.0405 | $1.0405 | $14.23 | $1.0420 | - | - |
| Mar-09 2026 | $1.0420 | $0.989867 | $14.14 | $0.989867 | - | - |
| Mar-08 2026 | $0.989867 | $0.989867 | $14.25 | $0.998 | - | - |
| Mar-07 2026 | $0.998 | $0.998 | $9.733 | $1.0071 | - | - |
| Mar-06 2026 | $1.0071 | $1.0071 | $9.714 | $9.714 | - | - |
| Mar-05 2026 | $9.713 | $1.0887 | $9.878 | $9.749 | - | - |
| Mar-04 2026 | $1.0769 | $1.0472 | $9.893 | $1.0472 | - | - |
| Mar-03 2026 | $1.0472 | $1.0088 | $9.803 | $1.0325 | - | - |
| Mar-02 2026 | $1.0325 | $0.981359 | $9.752 | $0.981359 | - | - |
| Mar-01 2026 | $0.981359 | $0.960177 | $9.817 | $0.960177 | $366 | - |
| Feb-28 2026 | $0.960177 | $0.960177 | $9.792 | $0.960509 | - | - |