Cap Mercado $2.40T
-4.45%
Volume 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Moedas
34.248
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Planet Finance (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.962482 | $0.962482 | $1.9993 | $0.989348 | - | - |
| Feb-21 2026 | $0.989348 | $0.976173 | $0.989348 | $0.976173 | - | - |
| Feb-20 2026 | $0.976173 | $0.950629 | $0.976173 | $0.950629 | - | - |
| Feb-19 2026 | $0.950629 | $0.950629 | $0.976273 | $0.976273 | $0 | - |
| Feb-18 2026 | $0.976273 | $0.968481 | $0.976937 | $0.976937 | - | - |
| Feb-17 2026 | $0.976937 | $0.966872 | $0.976937 | $0.966872 | - | - |
| Feb-16 2026 | $0.966872 | $0.966872 | $0.979149 | $0.974692 | - | - |
| Feb-15 2026 | $0.974692 | $0.974692 | $0.9999 | $0.977123 | - | - |
| Feb-14 2026 | $0.977123 | $0.94819 | $0.977123 | $0.94819 | - | - |
| Feb-13 2026 | $0.94819 | $0.94819 | $0.951872 | $0.951872 | - | - |
| Feb-12 2026 | $0.951872 | $0.950342 | $0.970486 | $0.953349 | - | - |
| Feb-11 2026 | $0.953349 | $0.933846 | $0.975033 | $0.973559 | - | - |
| Feb-10 2026 | $0.973559 | $0.973559 | $1.0073 | $1.0073 | - | - |
| Feb-09 2026 | $1.0073 | $0.98401 | $1.0115 | $1.0115 | - | - |
| Feb-08 2026 | $1.0115 | $1.0091 | $1.0232 | $1.0232 | - | - |