Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planet Finance (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.8365 | $1.5906 | $1.8365 | $1.7903 | - | - |
| Oct-25 2025 | $1.7903 | $1.7903 | $1.8665 | $1.8077 | - | - |
| Oct-24 2025 | $1.8077 | $1.8077 | $1.8318 | $1.8271 | - | - |
| Oct-23 2025 | $1.8271 | $1.7644 | $1.8569 | $1.7644 | - | - |
| Oct-22 2025 | $1.7644 | $1.7644 | $1.7644 | $1.7644 | - | - |
| Oct-21 2025 | $1.7644 | $1.7644 | $1.8117 | $1.8117 | - | - |
| Oct-20 2025 | $1.8117 | $1.8077 | $1.8627 | $1.8077 | - | - |
| Oct-19 2025 | $1.8327 | $1.7584 | $1.8327 | $1.8008 | - | - |
| Oct-18 2025 | $1.8008 | $1.7836 | $1.8135 | $1.7836 | - | - |
| Oct-17 2025 | $1.7836 | $1.7082 | $1.8739 | $1.8739 | - | - |
| Oct-16 2025 | $1.8739 | $1.8727 | $1.9317 | $1.9276 | $109 | - |
| Oct-15 2025 | $1.9276 | $1.9276 | $1.9776 | $1.9599 | - | - |
| Oct-14 2025 | $1.9599 | $1.9251 | $2.0745 | $2.0745 | - | - |
| Oct-13 2025 | $2.0745 | $2.0475 | $2.1902 | $2.0475 | - | - |
| Oct-12 2025 | $2.0475 | $1.8200 | $2.0475 | $1.8758 | - | - |