Cap Mercado $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Finance (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.4544 | $1.4544 | $1.4736 | $1.4736 | - | - |
| Jan-07 2026 | $1.4736 | $1.4736 | $1.4987 | $1.4987 | - | - |
| Jan-06 2026 | $1.4709 | $1.4661 | $1.5010 | $1.4672 | - | - |
| Jan-05 2026 | $1.4672 | $1.4672 | $1.4672 | $1.4672 | - | - |
| Jan-04 2026 | $1.4672 | $1.4398 | $1.4682 | $1.4398 | - | - |
| Jan-03 2026 | $1.4398 | $1.4360 | $1.4398 | $1.4360 | - | - |
| Jan-02 2026 | $1.4360 | $1.4102 | $1.4360 | $1.4102 | - | - |
| Jan-01 2026 | $1.4102 | $1.4102 | $1.4124 | $1.4115 | - | - |
| Dec-31 2025 | $1.4115 | $1.4054 | $1.4264 | $1.4123 | - | - |
| Dec-30 2025 | $1.4123 | $1.3819 | $1.4123 | $1.3982 | - | - |
| Dec-29 2025 | $1.3982 | $1.3982 | $1.4047 | $1.4047 | - | - |
| Dec-28 2025 | $1.4216 | $1.3768 | $1.4216 | $1.3768 | - | - |
| Dec-27 2025 | $1.3768 | $1.3726 | $1.3768 | $1.3726 | - | - |
| Dec-26 2025 | $1.3726 | $1.3648 | $1.3726 | $1.3648 | - | - |
| Dec-25 2025 | $1.3898 | $1.3898 | $1.3898 | $1.3898 | - | - |