Cap Mercado $4.14T 2.2%
Volume 24h $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
Moedas 32.827 +13
Trocas 885
Última atualização 38 Segundos atrás
Pixels PIXEL

Preços históricos de Pixels (PIXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.033911 $0.031988 $0.034043 $0.032198 $12,835,143 $101,082,398
Aug-19 2025 $0.032132 $0.03209 $0.03381 $0.033358 $13,944,664 $95,780,464
Aug-18 2025 $0.033647 $0.032897 $0.034901 $0.034901 $13,116,183 $100,295,528
Aug-17 2025 $0.03528 $0.034945 $0.035997 $0.035277 $8,525,100 $105,162,936
Aug-16 2025 $0.035223 $0.033494 $0.035393 $0.033494 $10,558,818 $104,993,918
Aug-15 2025 $0.033385 $0.032193 $0.034778 $0.033731 $13,043,154 $99,514,028
Aug-14 2025 $0.033662 $0.033429 $0.038053 $0.037679 $20,726,314 $100,341,655
Aug-13 2025 $0.03757 $0.036122 $0.03757 $0.036672 $17,937,743 $111,989,796
Aug-12 2025 $0.036425 $0.033648 $0.03678 $0.034081 $17,137,402 $108,577,082
Aug-11 2025 $0.034047 $0.033944 $0.037535 $0.036272 $14,668,076 $101,486,888
Aug-10 2025 $0.036342 $0.035423 $0.037452 $0.03726 $11,854,269 $108,329,696
Aug-09 2025 $0.037177 $0.035851 $0.037933 $0.036346 $14,196,479 $110,818,802
Aug-08 2025 $0.036547 $0.035393 $0.03669 $0.035811 $15,296,279 $108,940,120
Aug-07 2025 $0.035594 $0.03356 $0.035594 $0.033823 $14,232,737 $106,099,576
Aug-06 2025 $0.033936 $0.031935 $0.034409 $0.033307 $12,138,048 $101,155,679

Análise histórica e de mercado do preço de Pixels (PIXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 19-02-2024.