Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pixels (PIXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.013236 | $0.012884 | $0.014341 | $0.013862 | $7,769,794 | $40,608,391 |
| Nov-12 2025 | $0.013819 | $0.013508 | $0.014589 | $0.013748 | $7,258,249 | $42,395,527 |
| Nov-11 2025 | $0.014011 | $0.013921 | $0.015233 | $0.01493 | $10,711,258 | $42,986,267 |
| Nov-10 2025 | $0.015119 | $0.01477 | $0.015547 | $0.015547 | $8,443,789 | $46,384,036 |
| Nov-09 2025 | $0.015299 | $0.013913 | $0.015299 | $0.014631 | $9,893,584 | $46,936,255 |
| Nov-08 2025 | $0.014762 | $0.014618 | $0.015819 | $0.015334 | $28,848,807 | $45,290,400 |
| Nov-07 2025 | $0.015277 | $0.01318 | $0.015475 | $0.01318 | $13,704,342 | $46,868,070 |
| Nov-06 2025 | $0.012876 | $0.012629 | $0.013053 | $0.013053 | $6,764,877 | $39,502,710 |
| Nov-05 2025 | $0.013129 | $0.012175 | $0.013129 | $0.012447 | $7,709,888 | $40,280,597 |
| Nov-04 2025 | $0.012591 | $0.01203 | $0.013346 | $0.012915 | $12,273,467 | $38,627,916 |
| Nov-03 2025 | $0.012727 | $0.012727 | $0.015194 | $0.015194 | $11,941,517 | $39,046,171 |
| Nov-02 2025 | $0.015091 | $0.014802 | $0.015652 | $0.015512 | $7,433,878 | $46,298,375 |
| Nov-01 2025 | $0.015441 | $0.014878 | $0.015545 | $0.014974 | $6,003,781 | $47,373,651 |
| Oct-31 2025 | $0.015057 | $0.015019 | $0.015512 | $0.015126 | $7,285,244 | $46,195,083 |
| Oct-30 2025 | $0.014913 | $0.014437 | $0.017153 | $0.016896 | $11,565,273 | $45,752,119 |