Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Pixels (PIXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.122993 | $0.121298 | $0.129883 | $0.127976 | $23,767,565 | $136,958,255 |
| Oct-02 2024 | $0.127678 | $0.125583 | $0.140669 | $0.136904 | $27,712,701 | $142,175,320 |
| Oct-01 2024 | $0.134769 | $0.134608 | $0.162116 | $0.15519 | $37,842,809 | $150,071,794 |
| Sep-30 2024 | $0.156909 | $0.156502 | $0.166655 | $0.166107 | $29,419,604 | $170,109,075 |
| Sep-29 2024 | $0.165642 | $0.157279 | $0.169479 | $0.164057 | $22,886,403 | $179,576,974 |
| Sep-28 2024 | $0.162921 | $0.161688 | $0.173342 | $0.169025 | $24,323,193 | $176,627,480 |
| Sep-27 2024 | $0.169598 | $0.158744 | $0.170206 | $0.160693 | $31,664,177 | $183,865,582 |
| Sep-26 2024 | $0.159759 | $0.14818 | $0.163265 | $0.149686 | $28,729,173 | $173,198,963 |
| Sep-25 2024 | $0.149401 | $0.149401 | $0.160451 | $0.155895 | $26,692,627 | $161,970,178 |
| Sep-24 2024 | $0.156215 | $0.146842 | $0.157324 | $0.151014 | $30,700,752 | $169,356,794 |
| Sep-23 2024 | $0.148166 | $0.137967 | $0.14833 | $0.137967 | $27,639,292 | $160,630,821 |
| Sep-22 2024 | $0.13983 | $0.135007 | $0.148576 | $0.148051 | $21,792,387 | $151,156,575 |
| Sep-21 2024 | $0.147669 | $0.142708 | $0.150666 | $0.142764 | $22,507,507 | $159,630,369 |
| Sep-20 2024 | $0.143728 | $0.138726 | $0.148648 | $0.143263 | $29,843,643 | $155,370,502 |
| Sep-19 2024 | $0.14294 | $0.141634 | $0.147843 | $0.141748 | $40,227,801 | $154,518,833 |