Cap Mercado $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pixels (PIXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.134991 | $0.131476 | $0.135617 | $0.132742 | $19,125,648 | $104,084,215 |
| Aug-09 2024 | $0.132081 | $0.130468 | $0.141884 | $0.141884 | $24,570,974 | $101,840,474 |
| Aug-08 2024 | $0.14142 | $0.127371 | $0.14142 | $0.127371 | $24,933,531 | $109,041,235 |
| Aug-07 2024 | $0.127332 | $0.125991 | $0.13633 | $0.129343 | $27,021,878 | $98,179,030 |
| Aug-06 2024 | $0.130769 | $0.121337 | $0.131612 | $0.121337 | $29,783,657 | $100,828,710 |
| Aug-05 2024 | $0.119943 | $0.109054 | $0.132566 | $0.132566 | $67,612,046 | $92,481,177 |
| Aug-04 2024 | $0.134461 | $0.128235 | $0.145764 | $0.14153 | $24,696,382 | $103,675,162 |
| Aug-03 2024 | $0.140341 | $0.138 | $0.15564 | $0.15428 | $24,881,568 | $108,209,296 |
| Aug-02 2024 | $0.153742 | $0.153742 | $0.173385 | $0.173385 | $26,117,483 | $118,541,521 |
| Aug-01 2024 | $0.17258 | $0.158468 | $0.180308 | $0.179099 | $31,402,700 | $133,066,734 |
| Jul-31 2024 | $0.178506 | $0.178506 | $0.187429 | $0.179691 | $23,001,214 | $137,636,163 |
| Jul-30 2024 | $0.180801 | $0.179006 | $0.191189 | $0.18709 | $21,233,282 | $139,405,829 |
| Jul-29 2024 | $0.18817 | $0.18817 | $0.201918 | $0.193127 | $23,896,490 | $145,087,477 |
| Jul-28 2024 | $0.190132 | $0.188939 | $0.200939 | $0.199644 | $20,232,945 | $146,600,413 |
| Jul-27 2024 | $0.203526 | $0.196306 | $0.204823 | $0.200814 | $23,709,855 | $156,927,751 |