Cap Mercado $2.63T
1.54%
Volume 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pippi Finance (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-13 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-12 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-11 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-10 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-09 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-08 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-07 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-06 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-05 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-04 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-03 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-02 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-01 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-28 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |