Cap Mercado $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pippi Finance (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-21 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-20 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-19 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-18 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-17 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-16 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-15 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-14 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-13 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-12 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-11 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-10 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-09 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-08 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |