Cap Mercado $3.17T
-0.13%
Volume 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Moedas
33.830
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pippi Finance (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-15 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-14 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-13 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-12 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-11 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-10 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-09 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-08 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-07 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-06 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-05 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-04 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-03 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-02 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |