Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pippi Finance (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00253064 | $0.00252824 | $0.00253064 | $0.00252842 | - | - |
| Oct-02 2024 | $0.00252835 | $0.00252802 | $0.00253101 | $0.00252906 | - | - |
| Oct-01 2024 | $0.00252854 | $0.002527 | $0.00253204 | $0.00252807 | - | - |
| Sep-30 2024 | $0.00252877 | $0.00252799 | $0.00253006 | $0.00252926 | - | - |
| Sep-29 2024 | $0.00252957 | $0.00252903 | $0.00253011 | $0.00252924 | - | - |
| Sep-28 2024 | $0.00252934 | $0.00252917 | $0.00252986 | $0.00252938 | - | - |
| Sep-27 2024 | $0.00252999 | $0.00046999 | $0.00252999 | $0.00047016 | $2 | - |
| Sep-26 2024 | $0.00047005 | $0.00046987 | $0.00047013 | $0.00046993 | - | - |
| Sep-25 2024 | $0.0004699 | $0.00046988 | $0.00047032 | $0.00047002 | - | - |
| Sep-24 2024 | $0.00047006 | $0.00046992 | $0.00047006 | $0.00047001 | - | - |
| Sep-23 2024 | $0.00047021 | $0.00046993 | $0.00047021 | $0.00047009 | - | - |
| Sep-22 2024 | $0.00047012 | $0.00047004 | $0.00047027 | $0.00047021 | - | - |
| Sep-21 2024 | $0.00047006 | $0.00047001 | $0.00047032 | $0.00047001 | - | - |
| Sep-20 2024 | $0.00047007 | $0.00046997 | $0.00047014 | $0.00047007 | - | - |
| Sep-19 2024 | $0.00047011 | $0.00047003 | $0.00047039 | $0.00047005 | - | - |