Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pippi Finance (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00252936 | $0.00252719 | $0.00252991 | $0.00252746 | - | - |
| Nov-04 2024 | $0.0025279 | $0.00252649 | $0.0025282 | $0.00252798 | - | - |
| Nov-03 2024 | $0.00252799 | $0.00252755 | $0.00252863 | $0.00252832 | - | - |
| Nov-02 2024 | $0.00252848 | $0.00252763 | $0.00252983 | $0.00252763 | - | - |
| Nov-01 2024 | $0.00252767 | $0.00252529 | $0.00252906 | $0.00252529 | - | - |
| Oct-31 2024 | $0.00252569 | $0.00252555 | $0.00252954 | $0.00252805 | - | - |
| Oct-30 2024 | $0.00252817 | $0.0025276 | $0.0025295 | $0.00252821 | - | - |
| Oct-29 2024 | $0.00252806 | $0.00252657 | $0.00252893 | $0.00252822 | - | - |
| Oct-28 2024 | $0.00252748 | $0.00252533 | $0.00252805 | $0.00252606 | - | - |
| Oct-27 2024 | $0.00252651 | $0.00252543 | $0.00252711 | $0.00252598 | - | - |
| Oct-26 2024 | $0.00252657 | $0.00252467 | $0.00252668 | $0.00252481 | - | - |
| Oct-25 2024 | $0.00252533 | $0.00252284 | $0.00252849 | $0.00252743 | - | - |
| Oct-24 2024 | $0.00252722 | $0.00252582 | $0.00252781 | $0.00252623 | - | - |
| Oct-23 2024 | $0.00252622 | $0.00252568 | $0.00252799 | $0.00252781 | - | - |
| Oct-22 2024 | $0.00252744 | $0.00252698 | $0.00252929 | $0.00252764 | - | - |