Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pippi Finance (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00252934 | $0.00252917 | $0.00252986 | $0.00252938 | - | - |
| Sep-27 2024 | $0.00252999 | $0.00046999 | $0.00252999 | $0.00047016 | $2 | - |
| Sep-26 2024 | $0.00047005 | $0.00046987 | $0.00047013 | $0.00046993 | - | - |
| Sep-25 2024 | $0.0004699 | $0.00046988 | $0.00047032 | $0.00047002 | - | - |
| Sep-24 2024 | $0.00047006 | $0.00046992 | $0.00047006 | $0.00047001 | - | - |
| Sep-23 2024 | $0.00047021 | $0.00046993 | $0.00047021 | $0.00047009 | - | - |
| Sep-22 2024 | $0.00047012 | $0.00047004 | $0.00047027 | $0.00047021 | - | - |
| Sep-21 2024 | $0.00047006 | $0.00047001 | $0.00047032 | $0.00047001 | - | - |
| Sep-20 2024 | $0.00047007 | $0.00046997 | $0.00047014 | $0.00047007 | - | - |
| Sep-19 2024 | $0.00047011 | $0.00047003 | $0.00047039 | $0.00047005 | - | - |
| Sep-18 2024 | $0.0004701 | $0.00046995 | $0.00047016 | $0.00047005 | - | - |
| Sep-17 2024 | $0.00047005 | $0.00046988 | $0.00047019 | $0.00046996 | - | - |
| Sep-16 2024 | $0.00046992 | $0.00046983 | $0.00047008 | $0.00047001 | - | - |
| Sep-15 2024 | $0.00046998 | $0.00046998 | $0.00047016 | $0.00047009 | - | - |
| Sep-14 2024 | $0.00047009 | $0.00047007 | $0.00047051 | $0.00047051 | - | - |