Cap Mercado $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000029363489472943 | $0.0000000029363489472943 | $0.0000000029363489472943 | $0.0000000029363489472943 | - | - |
| Jun-21 2025 | $0.0000000029363489472943 | $0.0000000029363489472943 | $0.0000000029800280212298 | $0.0000000029726578379232 | - | - |
| Jun-20 2025 | $0.0000000029726578379232 | $0.0000000029726578379232 | $0.0000000030048199571173 | $0.0000000029889706738769 | - | - |
| Jun-19 2025 | $0.0000000029889706738769 | $0.0000000029889706738769 | $0.0000000030441963266292 | $0.0000000030441963266292 | - | - |
| Jun-18 2025 | $0.0000000030441963266292 | $0.0000000030441963266292 | $0.000000003068029450728 | $0.000000003068029450728 | - | - |
| Jun-17 2025 | $0.000000003068029450728 | $0.000000003068029450728 | $0.000000003068029450728 | $0.000000003068029450728 | - | - |
| Jun-16 2025 | $0.000000003068029450728 | $0.0000000029960264805759 | $0.000000003068029450728 | $0.0000000029960264805759 | - | - |
| Jun-15 2025 | $0.0000000029960264805759 | $0.0000000029960264805759 | $0.0000000029960264805759 | $0.0000000029960264805759 | - | - |
| Jun-14 2025 | $0.0000000029960264805759 | $0.0000000029887445006621 | $0.000000003031398850567 | $0.000000003031398850567 | - | - |
| Jun-13 2025 | $0.000000003031398850567 | $0.000000003024850556915 | $0.0000000030458532648285 | $0.0000000030458532648285 | - | - |
| Jun-12 2025 | $0.0000000030458532648285 | $0.0000000030458532648285 | $0.0000000031055850144152 | $0.0000000031055850144152 | - | - |
| Jun-11 2025 | $0.0000000031055850144152 | $0.0000000030870905568695 | $0.0000000031139227448511 | $0.0000000030870905568695 | - | - |
| Jun-10 2025 | $0.0000000030870905568695 | $0.0000000030870905568695 | $0.0000000031006210016032 | $0.0000000031006210016032 | - | - |
| Jun-09 2025 | $0.0000000030774589111145 | $0.0000000030185340125859 | $0.0000000030774589111145 | $0.0000000030453828747358 | - | - |
| Jun-08 2025 | $0.0000000030480471008795 | $0.0000000030301348349691 | $0.0000000030503028350048 | $0.0000000030503028350048 | - | - |