Cap Mercado $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Moedas 33.324 +2
Trocas 885
Última atualização 1 minuto atrás
PIPI PIPI

Preços históricos de PIPI (PIPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.0000000052472299094338 $0.0000000051987764027631 $0.0000000052472299094338 $0.0000000051987764027631 - -
Oct-04 2025 $0.0000000051987764027631 $0.0000000051987764027631 $0.000000005302778221701 $0.000000005302778221701 - -
Oct-03 2025 $0.000000005302778221701 $0.0000000049791971497726 $0.000000005302778221701 $0.0000000049791971497726 - -
Oct-02 2025 $0.0000000047508034281924 $0.0000000046854000677547 $0.0000000047508034281924 $0.0000000046854000677547 - -
Oct-01 2025 $0.0000000046854000677547 $0.0000000044631086359792 $0.0000000046854000677547 $0.0000000044631086359792 - -
Sep-30 2025 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 - -
Sep-29 2025 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 - -
Sep-28 2025 $0.0000000044631086359792 $0.0000000044451459008712 $0.0000000044631086359792 $0.0000000044451459008712 - -
Sep-27 2025 $0.0000000044451459008712 $0.0000000043885676257787 $0.0000000044451459008712 $0.0000000043885676257787 - -
Sep-26 2025 $0.0000000043885676257787 $0.0000000043714780774488 $0.0000000046537321461462 $0.0000000046537321461462 $0 -
Sep-25 2025 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046537321461462 - -
Sep-24 2025 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046675908351199 $0.0000000046675908351199 - -
Sep-23 2025 $0.0000000046675908351199 $0.0000000044893019256222 $0.0000000046912525371399 $0.0000000044893019256222 $3 -
Sep-22 2025 $0.0000000044893019256222 $0.0000000044893019256222 $0.0000000047765920417429 $0.0000000047765920417429 - -
Sep-21 2025 $0.0000000047765920417429 $0.0000000046961681832582 $0.0000000047765920417429 $0.0000000046961681832582 - -

Análise histórica e de mercado do preço de PIPI (PIPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 692 dias, a partir do dia 14-11-2023.