Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-24 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-23 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-22 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-21 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-20 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-19 2025 | $0.0000000049854975701935 | $0.0000000047681543524715 | $0.0000000049854975701935 | $0.0000000047681543524715 | - | - |
| Oct-18 2025 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000047681543524715 | - | - |
| Oct-17 2025 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000052360549204653 | $0.0000000052360549204653 | - | - |
| Oct-16 2025 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000052360549204653 | - | - |
| Oct-15 2025 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000056679796464143 | $0.0000000056679796464143 | - | - |
| Oct-14 2025 | $0.0000000056679796464143 | $0.0000000056679796464143 | $0.0000000056679796464143 | $0.0000000056679796464143 | - | - |
| Oct-13 2025 | $0.0000000056679796464143 | $0.0000000055011552877705 | $0.0000000057796177957344 | $0.0000000055011552877705 | - | - |
| Oct-12 2025 | $0.0000000055011552877705 | $0.0000000054800311485331 | $0.0000000057555688557867 | $0.0000000057555688557867 | - | - |
| Oct-11 2025 | $0.0000000057555688557867 | $0.0000000057555688557867 | $0.0000000057555688557867 | $0.0000000057555688557867 | - | - |