Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000039765040230721 | $0.0000000037857456323599 | $0.0000000039765040230721 | $0.0000000037857456323599 | - | - |
| Sep-09 2025 | $0.0000000037857456323599 | $0.0000000037857456323599 | $0.0000000037857456323599 | $0.0000000037857456323599 | - | - |
| Sep-08 2025 | $0.0000000037857456323599 | $0.0000000037857456323599 | $0.0000000037857456323599 | $0.0000000037857456323599 | - | - |
| Sep-07 2025 | $0.0000000037857456323599 | $0.0000000036804985737419 | $0.0000000037857456323599 | $0.0000000036804985737419 | - | - |
| Sep-06 2025 | $0.0000000036804985737419 | $0.0000000036801110831778 | $0.0000000036804985737419 | $0.0000000036801110831778 | - | - |
| Sep-05 2025 | $0.0000000036801110831778 | $0.0000000036730557603478 | $0.0000000036868356417406 | $0.0000000036730557603478 | - | - |
| Sep-04 2025 | $0.0000000036730557603478 | $0.0000000036730557603478 | $0.0000000037187859276321 | $0.0000000037187859276321 | - | - |
| Sep-03 2025 | $0.0000000037187859276321 | $0.0000000036688038844134 | $0.0000000037359192362304 | $0.0000000036688038844134 | - | - |
| Sep-02 2025 | $0.0000000036688038844134 | $0.0000000036682334902029 | $0.0000000036688038844134 | $0.0000000036682334902029 | - | - |
| Sep-01 2025 | $0.0000000036682334902029 | $0.0000000036670690666821 | $0.000000004274499511027299 | $0.000000004274499511027299 | - | - |
| Aug-31 2025 | $0.0000000042807431177016 | $0.000000003732649840171399 | $0.0000000042807431177016 | $0.000000003732649840171399 | $95 | - |
| Aug-30 2025 | $0.000000003732649840171399 | $0.000000003732649840171399 | $0.0000000037567391575767 | $0.0000000037560977298986 | $7 | - |
| Aug-29 2025 | $0.0000000037560977298986 | $0.0000000037466855689734 | $0.000000003825757017418299 | $0.000000003825757017418299 | $1 | - |
| Aug-28 2025 | $0.000000003825599882403 | $0.000000003798483756442899 | $0.0000000041323167664262 | $0.0000000041323167664262 | $64 | - |
| Aug-27 2025 | $0.0000000041323167664262 | $0.000000004049039510161099 | $0.0000000041473716890361 | $0.000000004049039510161099 | - | - |