Cap Mercado $4.06T
-1.48%
Volume 24h $303.82B
-15.44%
BTC % 54.87%
0.23%
ETH % 12.57%
0.47%
Moedas
32.840
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000040459114008313 | $0.0000000040459114008313 | $0.000000004204117429879899 | $0.000000004204117429879899 | - | - |
| Aug-20 2025 | $0.000000004009545734258399 | $0.0000000040002860660497 | $0.0000000040780694938212 | $0.0000000040780694938212 | - | - |
| Aug-19 2025 | $0.0000000040780694938212 | $0.0000000040648169969273 | $0.0000000040780694938212 | $0.000000004074915215114099 | - | - |
| Aug-18 2025 | $0.000000004074915215114099 | $0.000000004074915215114099 | $0.000000004113826541180099 | $0.000000004113826541180099 | - | - |
| Aug-17 2025 | $0.000000004113826541180099 | $0.0000000040186034561032 | $0.000000004113826541180099 | $0.0000000040186034561032 | - | - |
| Aug-16 2025 | $0.0000000040186034561032 | $0.0000000039775107655581 | $0.0000000040186034561032 | $0.0000000039775107655581 | - | - |
| Aug-15 2025 | $0.0000000039775107655581 | $0.0000000039775107655581 | $0.000000004060420632210499 | $0.000000004060420632210499 | - | - |
| Aug-14 2025 | $0.000000004060420632210499 | $0.000000004060420632210499 | $0.000000004117547322036 | $0.000000004117547322036 | - | - |
| Aug-13 2025 | $0.000000004117547322036 | $0.000000004004649112873799 | $0.000000004117547322036 | $0.0000000040085425297257 | - | - |
| Aug-12 2025 | $0.0000000040085425297257 | $0.000000003892243196536 | $0.0000000040085425297257 | $0.000000003930590857896799 | - | - |
| Aug-11 2025 | $0.000000003930590857896799 | $0.0000000038772203639033 | $0.000000003930590857896799 | $0.0000000038772203639033 | - | - |
| Aug-10 2025 | $0.0000000038772203639033 | $0.0000000038701771911632 | $0.0000000038973540191045 | $0.0000000038973540191045 | - | - |
| Aug-09 2025 | $0.0000000038973540191045 | $0.0000000036774341445045 | $0.0000000039258517318743 | $0.0000000036774341445045 | - | - |
| Aug-08 2025 | $0.0000000036774341445045 | $0.0000000036774341445045 | $0.0000000036774341445045 | $0.0000000036774341445045 | - | - |
| Aug-07 2025 | $0.0000000036774341445045 | $0.0000000036774341445045 | $0.0000000036774341445045 | $0.0000000036774341445045 | - | - |