Cap Mercado $4.12T
-1725.08%
Volume 24h $427.61B
11.17%
BTC % 57.74%
94.51%
ETH % 10.2%
94.7%
Moedas
32.472
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000036077736229512 | $0.0000000036077736229512 | $0.0000000036077736229512 | $0.0000000036077736229512 | - | - |
| Jul-15 2025 | $0.0000000036077736229512 | $0.0000000035576195837149 | $0.0000000036172532561416 | $0.0000000036172532561416 | $0 | - |
| Jul-14 2025 | $0.0000000036172532561416 | $0.000000003597058780146 | $0.0000000036502279894135 | $0.000000003597058780146 | - | - |
| Jul-13 2025 | $0.000000003597058780146 | $0.0000000035804810168209 | $0.000000003597058780146 | $0.0000000035804810168209 | - | - |
| Jul-12 2025 | $0.0000000035804810168209 | $0.0000000035798221044381 | $0.0000000036357735760188 | $0.0000000035885376671022 | - | - |
| Jul-11 2025 | $0.0000000035885376671022 | $0.0000000035191077302003 | $0.0000000035885376671022 | $0.0000000035191077302003 | - | - |
| Jul-10 2025 | $0.0000000035191077302003 | $0.0000000034815268192444 | $0.0000000035211420502207 | $0.0000000034815268192444 | - | - |
| Jul-09 2025 | $0.0000000034815268192444 | $0.0000000034567961814006 | $0.0000000034815268192444 | $0.0000000034590482031654 | - | - |
| Jul-08 2025 | $0.0000000034590482031654 | $0.0000000034510718103372 | $0.0000000034590482031654 | $0.0000000034573942096765 | - | - |
| Jul-07 2025 | $0.0000000034655827581108 | $0.0000000034294895291314 | $0.0000000034655827581108 | $0.0000000034294895291314 | - | - |
| Jul-06 2025 | $0.0000000034294895291314 | $0.0000000034294895291314 | $0.0000000034294895291314 | $0.0000000034294895291314 | - | - |
| Jul-05 2025 | $0.0000000034294895291314 | $0.000000003425311344729 | $0.0000000034308041119077 | $0.0000000034258002126313 | - | - |
| Jul-04 2025 | $0.0000000034258002126313 | $0.0000000034258002126313 | $0.0000000034862847232313 | $0.0000000034862847232313 | - | - |
| Jul-03 2025 | $0.0000000034862847232313 | $0.0000000034862847232313 | $0.000000003500074138115399 | $0.000000003500074138115399 | - | - |
| Jul-02 2025 | $0.000000003500074138115399 | $0.000000003425254282925 | $0.0000000035083549401257 | $0.000000003425254282925 | - | - |