Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
PIPI PIPI

Preços históricos de PIPI (PIPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000049677131068236 $0.0000000049677131068236 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-24 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-23 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-22 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-21 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-20 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-19 2025 $0.0000000049854975701935 $0.0000000047681543524715 $0.0000000049854975701935 $0.0000000047681543524715 - -
Oct-18 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 - -
Oct-17 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-16 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-15 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-14 2025 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-13 2025 $0.0000000056679796464143 $0.0000000055011552877705 $0.0000000057796177957344 $0.0000000055011552877705 - -
Oct-12 2025 $0.0000000055011552877705 $0.0000000054800311485331 $0.0000000057555688557867 $0.0000000057555688557867 - -
Oct-11 2025 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 - -

Análise histórica e de mercado do preço de PIPI (PIPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 712 dias, a partir do dia 14-11-2023.