Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000052472299094338 | $0.0000000051987764027631 | $0.0000000052472299094338 | $0.0000000051987764027631 | - | - |
| Oct-04 2025 | $0.0000000051987764027631 | $0.0000000051987764027631 | $0.000000005302778221701 | $0.000000005302778221701 | - | - |
| Oct-03 2025 | $0.000000005302778221701 | $0.0000000049791971497726 | $0.000000005302778221701 | $0.0000000049791971497726 | - | - |
| Oct-02 2025 | $0.0000000047508034281924 | $0.0000000046854000677547 | $0.0000000047508034281924 | $0.0000000046854000677547 | - | - |
| Oct-01 2025 | $0.0000000046854000677547 | $0.0000000044631086359792 | $0.0000000046854000677547 | $0.0000000044631086359792 | - | - |
| Sep-30 2025 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | - | - |
| Sep-29 2025 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | - | - |
| Sep-28 2025 | $0.0000000044631086359792 | $0.0000000044451459008712 | $0.0000000044631086359792 | $0.0000000044451459008712 | - | - |
| Sep-27 2025 | $0.0000000044451459008712 | $0.0000000043885676257787 | $0.0000000044451459008712 | $0.0000000043885676257787 | - | - |
| Sep-26 2025 | $0.0000000043885676257787 | $0.0000000043714780774488 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0 | - |
| Sep-25 2025 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0.0000000046537321461462 | - | - |
| Sep-24 2025 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0.0000000046675908351199 | $0.0000000046675908351199 | - | - |
| Sep-23 2025 | $0.0000000046675908351199 | $0.0000000044893019256222 | $0.0000000046912525371399 | $0.0000000044893019256222 | $3 | - |
| Sep-22 2025 | $0.0000000044893019256222 | $0.0000000044893019256222 | $0.0000000047765920417429 | $0.0000000047765920417429 | - | - |
| Sep-21 2025 | $0.0000000047765920417429 | $0.0000000046961681832582 | $0.0000000047765920417429 | $0.0000000046961681832582 | - | - |