Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-07 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-06 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-05 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-04 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-03 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-02 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048847829600331 | $0.0000000048847829600331 | - | - |
| Nov-01 2025 | $0.0000000048847829600331 | $0.0000000048243041094881 | $0.0000000048847829600331 | $0.0000000048243041094881 | - | - |
| Oct-31 2025 | $0.0000000048243041094881 | $0.0000000048243041094881 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-30 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-29 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-28 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-27 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-26 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |