Cap Mercado $2.53T -0.56%
Volume 24h $171.76B 28.32%
BTC % 54.22% 0.24%
ETH % 10.02% 0%
Moedas 34.465 +8
Trocas 885
Última atualização 31 Segundos atrás
PIPI PIPI

Preços históricos de PIPI (PIPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-07 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-06 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-05 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-04 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-03 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-02 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,884,782,960,033,101 $4,884,782,960,033,101 - -
Nov-01 2025 $4,884,782,960,033,101 $4,824,304,109,488,101 $4,884,782,960,033,101 $4,824,304,109,488,101 - -
Oct-31 2025 $4,824,304,109,488,101 $4,824,304,109,488,101 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-30 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-29 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-28 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-27 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-26 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-25 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,985,497,570,193,501 $4,985,497,570,193,501 - -

Análise histórica e de mercado do preço de PIPI (PIPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 726 dias, a partir do dia 11-04-2024.