Cap Mercado $2.34T
0.95%
Volume 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Moedas
28.815
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0 | - |
| Sep-18 2024 | $0.0000000038513824467547 | $0.00000000381559427822 | $0.000000003915006334620299 | $0.000000003915006334620299 | $11 | - |
| Sep-17 2024 | $0.000000003915006334620299 | $0.0000000038299689429005 | $0.0000000039458932283641 | $0.000000003832282234569 | $4 | - |
| Sep-16 2024 | $0.000000003832282234569 | $0.000000003832282234569 | $0.000000004014064241561299 | $0.000000004014064241561299 | $1 | - |
| Sep-15 2024 | $0.000000004014064241561299 | $0.00000000397397990239 | $0.0000000040236459770048 | $0.00000000397397990239 | $0 | - |
| Sep-14 2024 | $0.00000000397397990239 | $0.00000000397397990239 | $0.0000000040390228120658 | $0.0000000040306743914274 | $1 | - |
| Sep-13 2024 | $0.0000000040306743914274 | $0.0000000039302963294661 | $0.0000000040923646138991 | $0.000000004089048470032 | $33 | - |
| Sep-12 2024 | $0.000000004087608181462699 | $0.000000004017954209753 | $0.0000000041073879613387 | $0.000000004017954209753 | $6 | - |
| Sep-11 2024 | $0.000000004017954209753 | $0.000000003882405300022299 | $0.000000004017954209753 | $0.0000000039257079509279 | $0 | - |
| Sep-10 2024 | $0.0000000039257079509279 | $0.0000000037651055501363 | $0.0000000039257079509279 | $0.000000003783497762284699 | $32 | - |
| Sep-09 2024 | $0.000000003783497762284699 | $0.000000003422658950336 | $0.0000000037964629867814 | $0.000000003422658950336 | $97 | - |
| Sep-08 2024 | $0.000000003422658950336 | $0.0000000033723413135768 | $0.0000000035022667205067 | $0.0000000033723413135768 | $4 | - |
| Sep-07 2024 | $0.0000000033723413135768 | $0.0000000033661340422808 | $0.0000000033723413135768 | $0.0000000033661340422808 | $0 | - |
| Sep-06 2024 | $0.0000000033661340422808 | $0.0000000033661340422808 | $0.0000000035211715735739 | $0.0000000034836261863283 | $1 | - |
| Sep-05 2024 | $0.0000000034836261863283 | $0.0000000034836261863283 | $0.0000000035749113823664 | $0.0000000035405437350965 | $15 | - |