Cap Mercado $2.57T -0.83%
Volume 24h $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
Moedas 28.271 +10
Trocas 885
Última atualização 2 Minutos atrás
PIPI PIPI

Preços históricos de PIPI (PIPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.0000000066273038317916 $0.0000000055032474644371 $0.0000000066918947879481 $0.0000000055424033383641 $194 -
Jul-26 2024 $0.0000000055424033383641 $0.0000000055294553952194 $0.0000000055433775115575 $0.0000000055294553952194 $0 -
Jul-25 2024 $0.0000000054760706238027 $0.0000000054596804742611 $0.0000000056455682144736 $0.0000000056455682144736 $3 -
Jul-24 2024 $0.0000000056455682144736 $0.0000000056455682144736 $0.0000000056455682144736 $0.0000000056455682144736 - -
Jul-23 2024 $0.0000000056455682144736 $0.0000000056455682144736 $0.000000005686582614428 $0.000000005686582614428 $5 -
Jul-22 2024 $0.000000005731449042519 $0.000000005698924827736 $0.0000000060921830556035 $0.0000000060921830556035 $37 -
Jul-21 2024 $0.0000000060921830556035 $0.0000000057039605343939 $0.0000000060921830556035 $0.0000000057039605343939 $45 -
Jul-20 2024 $0.0000000057039605343939 $0.0000000056590034232737 $0.0000000057039605343939 $0.0000000056590034232737 $4 -
Jul-19 2024 $0.0000000056590034232737 $0.000000005486610877839701 $0.0000000056590034232737 $0.0000000055280672303956 $48 -
Jul-18 2024 $0.0000000055280672303956 $0.000000005146330839158 $0.0000000055280672303956 $0.0000000053111417022443 $113 -
Jul-17 2024 $0.0000000053111417022443 $0.0000000051812696728165 $0.0000000053111417022443 $0.0000000051812696728165 $0 -
Jul-16 2024 $0.0000000051812696728165 $0.0000000051520072673232 $0.000000005306074413817 $0.0000000051520072673232 $1 -
Jul-15 2024 $0.0000000051520072673232 $0.0000000049100210385574 $0.0000000051520072673232 $0.0000000049100210385574 $0 -
Jul-14 2024 $0.0000000049100210385574 $0.0000000049100210385574 $0.0000000049384721735732 $0.0000000049384721735732 $6 -
Jul-13 2024 $0.0000000049384721735732 $0.000000004455333422569799 $0.0000000052352010004463 $0.000000004455333422569799 $280 -

Análise histórica e de mercado do preço de PIPI (PIPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 14-11-2023.