Cap Mercado $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Moedas
28.253
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIPI (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000054760706238027 | $0.0000000054596804742611 | $0.0000000056455682144736 | $0.0000000056455682144736 | $3 | - |
| Jul-24 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | - | - |
| Jul-23 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.000000005686582614428 | $0.000000005686582614428 | $5 | - |
| Jul-22 2024 | $0.000000005731449042519 | $0.000000005698924827736 | $0.0000000060921830556035 | $0.0000000060921830556035 | $37 | - |
| Jul-21 2024 | $0.0000000060921830556035 | $0.0000000057039605343939 | $0.0000000060921830556035 | $0.0000000057039605343939 | $45 | - |
| Jul-20 2024 | $0.0000000057039605343939 | $0.0000000056590034232737 | $0.0000000057039605343939 | $0.0000000056590034232737 | $4 | - |
| Jul-19 2024 | $0.0000000056590034232737 | $0.000000005486610877839701 | $0.0000000056590034232737 | $0.0000000055280672303956 | $48 | - |
| Jul-18 2024 | $0.0000000055280672303956 | $0.000000005146330839158 | $0.0000000055280672303956 | $0.0000000053111417022443 | $113 | - |
| Jul-17 2024 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0 | - |
| Jul-16 2024 | $0.0000000051812696728165 | $0.0000000051520072673232 | $0.000000005306074413817 | $0.0000000051520072673232 | $1 | - |
| Jul-15 2024 | $0.0000000051520072673232 | $0.0000000049100210385574 | $0.0000000051520072673232 | $0.0000000049100210385574 | $0 | - |
| Jul-14 2024 | $0.0000000049100210385574 | $0.0000000049100210385574 | $0.0000000049384721735732 | $0.0000000049384721735732 | $6 | - |
| Jul-13 2024 | $0.0000000049384721735732 | $0.000000004455333422569799 | $0.0000000052352010004463 | $0.000000004455333422569799 | $280 | - |
| Jul-12 2024 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | - | - |
| Jul-11 2024 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | - | - |