Cap Mercado $4.42T
2.42%
Volume 24h $396.12B
3.66%
BTC % 54.15%
-0.55%
ETH % 12.2%
0.9%
Moedas
33.308
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.062212 | $0.059174 | $0.062335 | $0.05945 | - | $118,703 |
| Sep-30 2025 | $0.059404 | $0.059404 | $0.060675 | $0.060675 | - | $113,346 |
| Sep-29 2025 | $0.059182 | $0.057994 | $0.059182 | $0.057994 | - | $112,922 |
| Sep-28 2025 | $0.057994 | $0.057994 | $0.057994 | $0.057994 | - | $110,655 |
| Sep-27 2025 | $0.057994 | $0.057994 | $0.057994 | $0.057994 | - | $110,655 |
| Sep-26 2025 | $0.057994 | $0.056111 | $0.057994 | $0.056111 | - | $110,655 |
| Sep-25 2025 | $0.056697 | $0.056614 | $0.060319 | $0.060319 | $127 | $108,181 |
| Sep-24 2025 | $0.060319 | $0.060189 | $0.060515 | $0.060515 | - | $115,092 |
| Sep-23 2025 | $0.060515 | $0.060434 | $0.060515 | $0.060434 | - | $115,466 |
| Sep-22 2025 | $0.060434 | $0.060434 | $0.06441 | $0.06441 | - | $115,311 |
| Sep-21 2025 | $0.06441 | $0.06441 | $0.065288 | $0.065288 | - | $122,897 |
| Sep-20 2025 | $0.065288 | $0.065288 | $0.067001 | $0.067001 | - | $124,572 |
| Sep-19 2025 | $0.067001 | $0.066162 | $0.067001 | $0.066162 | - | $127,841 |
| Sep-18 2025 | $0.066162 | $0.066162 | $0.066162 | $0.066162 | - | $126,240 |
| Sep-17 2025 | $0.066162 | $0.066162 | $0.066162 | $0.066162 | - | $126,240 |