Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.72153 | $0.706084 | $0.72153 | $0.711871 | $4,136 | $1,376,702 |
| Aug-30 2024 | $0.711869 | $0.679547 | $0.711875 | $0.70661 | $3,767 | $1,358,269 |
| Aug-29 2024 | $0.70661 | $0.690299 | $0.713467 | $0.690378 | $3,662 | $1,348,234 |
| Aug-28 2024 | $0.690359 | $0.662801 | $0.704834 | $0.704834 | $330 | $1,317,228 |
| Aug-27 2024 | $0.70496 | $0.704837 | $0.737612 | $0.737612 | $132 | $1,345,086 |
| Aug-26 2024 | $0.737733 | $0.727756 | $0.755791 | $0.755791 | $1,398 | $1,407,617 |
| Aug-25 2024 | $0.756038 | $0.752746 | $0.767144 | $0.752746 | $6,360 | $1,442,544 |
| Aug-24 2024 | $0.752746 | $0.74851 | $0.867145 | $0.826658 | $26,868 | $1,436,264 |
| Aug-23 2024 | $0.826619 | $0.812034 | $0.827434 | $0.812034 | $173 | $1,577,215 |
| Aug-22 2024 | $0.812029 | $0.797234 | $0.82028 | $0.797234 | $204 | $1,549,377 |
| Aug-21 2024 | $0.797234 | $0.797234 | $0.816341 | $0.816341 | $136 | $1,521,148 |
| Aug-20 2024 | $0.813669 | $0.804292 | $0.822794 | $0.804868 | $3,400 | $1,552,506 |
| Aug-19 2024 | $0.797839 | $0.797623 | $0.825378 | $0.82509 | $369 | $1,522,302 |
| Aug-18 2024 | $0.82509 | $0.802487 | $0.82509 | $0.802487 | $134 | $1,574,297 |
| Aug-17 2024 | $0.802487 | $0.802487 | $0.820976 | $0.820976 | $2,266 | $1,531,171 |