Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-03 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-02 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-01 2026 | $0.027329 | $0.027329 | $0.027329 | $0.027329 | - | $52,145 |
| Jan-31 2026 | $0.027329 | $0.027329 | $0.031093 | $0.031093 | - | $52,145 |
| Jan-30 2026 | $0.031093 | $0.031093 | $0.034172 | $0.034172 | - | $59,327 |
| Jan-29 2026 | $0.034172 | $0.034172 | $0.034172 | $0.034172 | - | $65,202 |
| Jan-28 2026 | $0.034172 | $0.034172 | $0.034172 | $0.034172 | - | $65,202 |
| Jan-27 2026 | $0.033397 | $0.033261 | $0.033397 | $0.033261 | - | $63,724 |
| Jan-26 2026 | $0.033261 | $0.033261 | $0.033261 | $0.033261 | - | $63,463 |
| Jan-25 2026 | $0.033261 | $0.033261 | $0.033565 | $0.033374 | - | $63,463 |
| Jan-24 2026 | $0.033374 | $0.033374 | $0.033568 | $0.033568 | - | $63,679 |
| Jan-23 2026 | $0.033568 | $0.033568 | $0.034074 | $0.034074 | - | $64,050 |
| Jan-22 2026 | $0.034074 | $0.034074 | $0.034074 | $0.034074 | - | $65,016 |
| Jan-21 2026 | $0.03403 | $0.033624 | $0.03403 | $0.033624 | $13 | $64,931 |