Cap Mercado $3.47T
0.21%
Volume 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.03786 | $0.03786 | $0.037865 | $0.037862 | - | $72,239 |
| Jan-14 2026 | $0.037867 | $0.035901 | $0.037867 | $0.035901 | $9 | $72,253 |
| Jan-13 2026 | $0.035901 | $0.034919 | $0.035901 | $0.034919 | - | $68,501 |
| Jan-12 2026 | $0.034919 | $0.034919 | $0.034919 | $0.034919 | - | $66,627 |
| Jan-11 2026 | $0.034919 | $0.034919 | $0.035793 | $0.035793 | - | $66,627 |
| Jan-10 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-09 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-08 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-07 2026 | $0.035607 | $0.035607 | $0.037245 | $0.037245 | $20 | $67,940 |
| Jan-06 2026 | $0.036372 | $0.035766 | $0.036372 | $0.035766 | - | $69,400 |
| Jan-05 2026 | $0.035766 | $0.035606 | $0.0361 | $0.035606 | - | $68,244 |
| Jan-04 2026 | $0.035606 | $0.035288 | $0.035606 | $0.035288 | - | $67,938 |
| Jan-03 2026 | $0.035288 | $0.035288 | $0.035837 | $0.035742 | - | $67,331 |
| Jan-02 2026 | $0.034077 | $0.034077 | $0.034128 | $0.034128 | - | $65,021 |
| Jan-01 2026 | $0.034128 | $0.033858 | $0.034128 | $0.03398 | - | $65,119 |