Cap Mercado $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Pickle Finance PICKLE

Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.05434 $0.05434 $0.054694 $0.054643 - $103,684
Oct-24 2025 $0.054643 $0.05398 $0.054643 $0.053983 - $104,262
Oct-23 2025 $0.053983 $0.05311 $0.053983 $0.05311 - $103,002
Oct-22 2025 $0.053425 $0.053425 $0.055797 $0.055797 - $101,937
Oct-21 2025 $0.055797 $0.055797 $0.056507 $0.056507 - $106,463
Oct-20 2025 $0.056507 $0.055755 $0.056507 $0.055755 - $107,819
Oct-19 2025 $0.055755 $0.054047 $0.055755 $0.054047 - $106,384
Oct-18 2025 $0.054047 $0.053152 $0.054396 $0.053152 - $103,124
Oct-17 2025 $0.053152 $0.052847 $0.053758 $0.053758 - $101,417
Oct-16 2025 $0.053758 $0.053758 $0.057247 $0.057247 $12 $102,573
Oct-15 2025 $0.057247 $0.056808 $0.057247 $0.056962 - $109,231
Oct-14 2025 $0.056962 $0.056478 $0.058871 $0.058871 - $108,686
Oct-13 2025 $0.058871 $0.057666 $0.058871 $0.057666 - $112,329
Oct-12 2025 $0.053314 $0.052393 $0.053314 $0.052581 - $101,727
Oct-11 2025 $0.053251 $0.052289 $0.06264 $0.06264 - $101,606

Análise histórica e de mercado do preço de Pickle Finance (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1869 dias, a partir do dia 13-09-2020.