Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.064133 | $0.063832 | $0.064133 | $0.064014 | - | $122,369 |
| Sep-09 2025 | $0.064014 | $0.064014 | $0.064235 | $0.064179 | $13 | $122,142 |
| Sep-08 2025 | $0.064179 | $0.063082 | $0.064179 | $0.063082 | $105 | $122,456 |
| Sep-07 2025 | $0.063082 | $0.063082 | $0.064268 | $0.064268 | - | $120,363 |
| Sep-06 2025 | $0.064268 | $0.064268 | $0.064268 | $0.064268 | - | $122,627 |
| Sep-05 2025 | $0.064268 | $0.064268 | $0.064291 | $0.064291 | - | $122,627 |
| Sep-04 2025 | $0.064291 | $0.064291 | $0.065765 | $0.065765 | - | $122,670 |
| Sep-03 2025 | $0.065765 | $0.064119 | $0.065765 | $0.06469 | - | $125,483 |
| Sep-02 2025 | $0.06469 | $0.06469 | $0.065657 | $0.065657 | $116 | $123,432 |
| Sep-01 2025 | $0.065657 | $0.065655 | $0.066345 | $0.065655 | - | $125,276 |
| Aug-31 2025 | $0.065655 | $0.065127 | $0.065917 | $0.065127 | - | $125,273 |
| Aug-30 2025 | $0.065127 | $0.065001 | $0.065127 | $0.065001 | - | $124,266 |
| Aug-29 2025 | $0.065001 | $0.065001 | $0.069214 | $0.069214 | - | $124,024 |
| Aug-28 2025 | $0.069214 | $0.068435 | $0.069219 | $0.068435 | - | $132,063 |
| Aug-27 2025 | $0.068435 | $0.067362 | $0.068435 | $0.067362 | - | $130,577 |