Cap Mercado $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.021513 | $0.021513 | $0.021513 | $0.021513 | - | $41,048 |
| Apr-05 2026 | $0.021513 | $0.021513 | $0.021513 | $0.021513 | - | $41,048 |
| Apr-04 2026 | $0.021513 | $0.021513 | $0.021513 | $0.021513 | - | $41,048 |
| Apr-03 2026 | $0.021513 | $0.021496 | $0.021513 | $0.021496 | - | $41,048 |
| Apr-02 2026 | $0.021496 | $0.021432 | $0.022468 | $0.022468 | - | $41,016 |
| Apr-01 2026 | $0.022468 | $0.021013 | $0.022468 | $0.021013 | - | $42,870 |
| Mar-31 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-30 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-29 2026 | $0.021013 | $0.021013 | $0.021065 | $0.021065 | - | $40,095 |
| Mar-28 2026 | $0.021065 | $0.021065 | $0.021065 | $0.021065 | - | $40,193 |
| Mar-27 2026 | $0.021065 | $0.021065 | $0.0229 | $0.0229 | - | $40,193 |
| Mar-26 2026 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | - | $43,695 |
| Mar-25 2026 | $0.0229 | $0.022544 | $0.0229 | $0.022544 | - | $43,695 |
| Mar-24 2026 | $0.022544 | $0.022544 | $0.022544 | $0.022544 | - | $43,016 |
| Mar-23 2026 | $0.022544 | $0.022544 | $0.022689 | $0.022689 | - | $43,016 |