Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.05434 | $0.05434 | $0.054694 | $0.054643 | - | $103,684 |
| Oct-24 2025 | $0.054643 | $0.05398 | $0.054643 | $0.053983 | - | $104,262 |
| Oct-23 2025 | $0.053983 | $0.05311 | $0.053983 | $0.05311 | - | $103,002 |
| Oct-22 2025 | $0.053425 | $0.053425 | $0.055797 | $0.055797 | - | $101,937 |
| Oct-21 2025 | $0.055797 | $0.055797 | $0.056507 | $0.056507 | - | $106,463 |
| Oct-20 2025 | $0.056507 | $0.055755 | $0.056507 | $0.055755 | - | $107,819 |
| Oct-19 2025 | $0.055755 | $0.054047 | $0.055755 | $0.054047 | - | $106,384 |
| Oct-18 2025 | $0.054047 | $0.053152 | $0.054396 | $0.053152 | - | $103,124 |
| Oct-17 2025 | $0.053152 | $0.052847 | $0.053758 | $0.053758 | - | $101,417 |
| Oct-16 2025 | $0.053758 | $0.053758 | $0.057247 | $0.057247 | $12 | $102,573 |
| Oct-15 2025 | $0.057247 | $0.056808 | $0.057247 | $0.056962 | - | $109,231 |
| Oct-14 2025 | $0.056962 | $0.056478 | $0.058871 | $0.058871 | - | $108,686 |
| Oct-13 2025 | $0.058871 | $0.057666 | $0.058871 | $0.057666 | - | $112,329 |
| Oct-12 2025 | $0.053314 | $0.052393 | $0.053314 | $0.052581 | - | $101,727 |
| Oct-11 2025 | $0.053251 | $0.052289 | $0.06264 | $0.06264 | - | $101,606 |