Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.058106 | $0.057488 | $0.058106 | $0.057488 | - | $110,868 |
| Jul-13 2025 | $0.057488 | $0.05673 | $0.057614 | $0.057318 | - | $109,690 |
| Jul-12 2025 | $0.057489 | $0.056714 | $0.057808 | $0.057808 | - | $109,692 |
| Jul-11 2025 | $0.057854 | $0.050761 | $0.057854 | $0.050761 | - | $110,388 |
| Jul-10 2025 | $0.050761 | $0.050761 | $0.050761 | $0.050761 | - | $96,855 |
| Jul-09 2025 | $0.050761 | $0.050616 | $0.050761 | $0.050616 | - | $96,855 |
| Jul-08 2025 | $0.050616 | $0.049767 | $0.050616 | $0.050296 | $60 | $96,578 |
| Jul-07 2025 | $0.050296 | $0.049749 | $0.050738 | $0.049749 | - | $95,967 |
| Jul-06 2025 | $0.049749 | $0.049608 | $0.049749 | $0.049608 | $0 | $94,924 |
| Jul-05 2025 | $0.049608 | $0.049448 | $0.049687 | $0.049687 | $30 | $94,655 |
| Jul-04 2025 | $0.049596 | $0.049269 | $0.051408 | $0.051408 | $4 | $94,632 |
| Jul-03 2025 | $0.051408 | $0.048496 | $0.051408 | $0.048496 | - | $98,089 |
| Jul-02 2025 | $0.048496 | $0.04816 | $0.049246 | $0.049246 | - | $92,532 |
| Jul-01 2025 | $0.049246 | $0.049246 | $0.049831 | $0.049831 | - | $93,965 |
| Jun-30 2025 | $0.049831 | $0.048836 | $0.049841 | $0.048836 | - | $95,081 |