Cap Mercado $2.54T
3.75%
Volume 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pickle Finance (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.023279 | $0.020722 | $0.023279 | $0.020722 | - | $44,418 |
| Feb-24 2026 | $0.020722 | $0.020722 | $0.021058 | $0.021058 | - | $39,539 |
| Feb-23 2026 | $0.021058 | $0.021024 | $0.022005 | $0.022005 | - | $40,180 |
| Feb-22 2026 | $0.022005 | $0.022005 | $0.022005 | $0.022005 | - | $41,986 |
| Feb-21 2026 | $0.022005 | $0.022005 | $0.022005 | $0.022005 | - | $41,986 |
| Feb-20 2026 | $0.022005 | $0.021815 | $0.022005 | $0.021815 | - | $41,986 |
| Feb-19 2026 | $0.021815 | $0.021756 | $0.022229 | $0.022229 | $19 | $41,625 |
| Feb-18 2026 | $0.022229 | $0.022229 | $0.022396 | $0.022396 | - | $42,415 |
| Feb-17 2026 | $0.022396 | $0.022176 | $0.022396 | $0.022176 | - | $42,734 |
| Feb-16 2026 | $0.022176 | $0.022176 | $0.023316 | $0.023316 | - | $42,313 |
| Feb-15 2026 | $0.023316 | $0.023316 | $0.02341 | $0.02341 | - | $44,489 |
| Feb-14 2026 | $0.02341 | $0.021797 | $0.02341 | $0.021797 | - | $44,667 |
| Feb-13 2026 | $0.021797 | $0.021797 | $0.021797 | $0.021797 | - | $41,591 |
| Feb-12 2026 | $0.021797 | $0.021697 | $0.023027 | $0.022457 | $165 | $41,591 |
| Feb-11 2026 | $0.022457 | $0.022457 | $0.023766 | $0.023766 | - | $42,850 |