Cap Mercado $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Moedas
28.604
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001321 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
Aug-26 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Aug-25 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-24 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Aug-23 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
Aug-22 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Aug-21 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-20 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-19 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-18 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-17 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Aug-16 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Aug-15 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Aug-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-13 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |