Cap Mercado $2.17T
2.03%
Volume 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Moedas
28.735
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIAS (PIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Sep-10 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Sep-09 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Sep-08 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-06 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Sep-05 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-04 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-03 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-02 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Sep-01 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-31 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-30 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Aug-29 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
| Aug-28 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |