Cap Mercado $2.61T
0.26%
Volume 24h $98.86B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Moedas
28.148
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.088472 | $0.085599 | $0.088679 | $0.08855 | $132,207 | $10,982,079 |
| Jul-19 2024 | $0.088824 | $0.088824 | $0.094222 | $0.094166 | $116,483 | $11,025,653 |
| Jul-18 2024 | $0.094114 | $0.093895 | $0.097028 | $0.096324 | $141,349 | $11,682,411 |
| Jul-17 2024 | $0.096328 | $0.096126 | $0.104943 | $0.104592 | $125,311 | $11,957,177 |
| Jul-16 2024 | $0.104345 | $0.100276 | $0.10686 | $0.10686 | $147,672 | $12,952,344 |
| Jul-15 2024 | $0.106733 | $0.091469 | $0.107437 | $0.091469 | $162,080 | $13,248,795 |
| Jul-14 2024 | $0.090953 | $0.090481 | $0.096173 | $0.096173 | $128,949 | $11,289,967 |
| Jul-13 2024 | $0.096758 | $0.0807 | $0.097418 | $0.082835 | $203,027 | $12,010,591 |
| Jul-12 2024 | $0.088161 | $0.077457 | $0.088161 | $0.078068 | $147,743 | $10,943,365 |
| Jul-11 2024 | $0.075623 | $0.074928 | $0.076185 | $0.076185 | $132,244 | $9,387,117 |
| Jul-10 2024 | $0.076088 | $0.074856 | $0.07694 | $0.074884 | $129,696 | $9,444,798 |
| Jul-09 2024 | $0.074731 | $0.074442 | $0.076603 | $0.076355 | $129,000 | $9,276,342 |
| Jul-08 2024 | $0.076346 | $0.076087 | $0.077834 | $0.077734 | $116,482 | $9,476,803 |
| Jul-07 2024 | $0.077689 | $0.077689 | $0.07889 | $0.07889 | $131,985 | $9,643,552 |
| Jul-06 2024 | $0.07885 | $0.074093 | $0.078888 | $0.074093 | $114,718 | $9,787,633 |