Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 34 Segundos atrás
Phantasma SOUL

Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.016533 $0.015545 $0.016533 $0.015647 $166,026 $2,052,238
Oct-23 2025 $0.015689 $0.015658 $0.016055 $0.016055 $204,559 $1,947,492
Oct-22 2025 $0.016116 $0.014848 $0.018607 $0.018601 $329,032 $2,000,538
Oct-21 2025 $0.018628 $0.018623 $0.018739 $0.01873 $182,980 $2,312,396
Oct-20 2025 $0.018731 $0.018671 $0.019143 $0.019133 $327,286 $2,325,097
Oct-19 2025 $0.019127 $0.018148 $0.019166 $0.018417 $204,663 $2,374,226
Oct-18 2025 $0.018469 $0.018469 $0.020647 $0.020647 $796,048 $2,292,585
Oct-17 2025 $0.021466 $0.018628 $0.021466 $0.020115 $2,857,617 $2,664,581
Oct-16 2025 $0.019615 $0.018226 $0.020943 $0.0201 $2,867,800 $2,434,822
Oct-15 2025 $0.019764 $0.016065 $0.019764 $0.016346 $927,351 $2,453,303
Oct-14 2025 $0.016656 $0.015643 $0.019946 $0.018697 $481,334 $2,067,533
Oct-13 2025 $0.01906 $0.018646 $0.019621 $0.019 $183,941 $2,366,013
Oct-12 2025 $0.01891 $0.017124 $0.020677 $0.020677 $215,486 $2,347,294
Oct-11 2025 $0.021701 $0.018842 $0.022796 $0.018842 $210,198 $2,693,804
Oct-10 2025 $0.01883 $0.01883 $0.023269 $0.023155 $158,971 $2,337,429

Análise histórica e de mercado do preço de Phantasma (SOUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2707 dias, a partir do dia 29-05-2018.