Cap Mercado $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Moedas 32.825 +11
Trocas 885
Última atualização 1 minuto atrás
Phantasma SOUL

Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.037392 $0.03379 $0.037443 $0.033864 $199,779 $4,641,472
Aug-18 2025 $0.03414 $0.032831 $0.037221 $0.033082 $358,824 $4,237,882
Aug-17 2025 $0.033182 $0.029082 $0.036576 $0.033544 $366,508 $4,118,946
Aug-16 2025 $0.033588 $0.031691 $0.03443 $0.031731 $175,363 $4,169,257
Aug-15 2025 $0.032088 $0.03177 $0.035426 $0.032005 $114,920 $3,983,081
Aug-14 2025 $0.031851 $0.031544 $0.040368 $0.040368 $126,706 $3,953,719
Aug-13 2025 $0.040343 $0.033924 $0.044046 $0.035558 $87,805 $5,007,839
Aug-12 2025 $0.034916 $0.034916 $0.049373 $0.046344 $177,099 $4,334,160
Aug-11 2025 $0.037024 $0.027352 $0.037024 $0.027352 $130,811 $4,595,853
Aug-10 2025 $0.026615 $0.025591 $0.03142 $0.030423 $47,671 $3,303,751
Aug-09 2025 $0.030523 $0.03008 $0.031914 $0.031521 $47,073 $3,788,915
Aug-08 2025 $0.031519 $0.031519 $0.033139 $0.032444 $40,191 $3,912,440
Aug-07 2025 $0.032442 $0.031945 $0.033165 $0.033026 $69,905 $4,027,019
Aug-06 2025 $0.033036 $0.032255 $0.033705 $0.032255 $106,960 $4,100,768
Aug-05 2025 $0.031698 $0.031508 $0.032683 $0.032492 $104,734 $3,934,647

Análise histórica e de mercado do preço de Phantasma (SOUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2641 dias, a partir do dia 28-05-2018.