Cap Mercado $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012289 | $0.012252 | $0.012599 | $0.012434 | $125,573 | $1,525,489 |
| Mar-15 2026 | $0.012336 | $0.011904 | $0.01237 | $0.011904 | $161,650 | $1,531,341 |
| Mar-14 2026 | $0.011913 | $0.011854 | $0.012089 | $0.011885 | $102,517 | $1,478,754 |
| Mar-13 2026 | $0.011888 | $0.011789 | $0.012334 | $0.012334 | $125,294 | $1,475,648 |
| Mar-12 2026 | $0.012513 | $0.012339 | $0.013351 | $0.013348 | $90,179 | $1,553,256 |
| Mar-11 2026 | $0.013357 | $0.012927 | $0.013385 | $0.013316 | $207,588 | $1,658,069 |
| Mar-10 2026 | $0.01279 | $0.01264 | $0.013031 | $0.012652 | $99,450 | $1,587,692 |
| Mar-09 2026 | $0.012676 | $0.012676 | $0.013556 | $0.013378 | $89,108 | $1,573,511 |
| Mar-08 2026 | $0.01337 | $0.012888 | $0.01337 | $0.012888 | $80,985 | $1,659,714 |
| Mar-07 2026 | $0.012969 | $0.012849 | $0.013848 | $0.013554 | $124,315 | $1,609,934 |
| Mar-06 2026 | $0.013617 | $0.012941 | $0.013617 | $0.013215 | $161,188 | $1,690,287 |
| Mar-05 2026 | $0.01322 | $0.012914 | $0.013611 | $0.013175 | $124,960 | $1,641,107 |
| Mar-04 2026 | $0.013207 | $0.012069 | $0.013514 | $0.012608 | $156,272 | $1,639,481 |
| Mar-03 2026 | $0.012614 | $0.012114 | $0.013838 | $0.013751 | $177,299 | $1,565,766 |
| Mar-02 2026 | $0.013875 | $0.011594 | $0.013875 | $0.011746 | $141,212 | $1,722,386 |