Cap Mercado $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.013385 | $0.012953 | $0.014564 | $0.012953 | $239,366 | $1,661,571 |
| Dec-02 2025 | $0.012993 | $0.012147 | $0.013369 | $0.012147 | $313,801 | $1,612,918 |
| Dec-01 2025 | $0.012191 | $0.012165 | $0.013318 | $0.013003 | $399,766 | $1,513,269 |
| Nov-30 2025 | $0.013081 | $0.012317 | $0.014056 | $0.014056 | $332,859 | $1,623,840 |
| Nov-29 2025 | $0.013981 | $0.013435 | $0.015748 | $0.014321 | $534,135 | $1,735,462 |
| Nov-28 2025 | $0.014299 | $0.012719 | $0.014537 | $0.013221 | $347,634 | $1,774,960 |
| Nov-27 2025 | $0.013081 | $0.013022 | $0.017495 | $0.01342 | $373,664 | $1,623,820 |
| Nov-26 2025 | $0.012911 | $0.012073 | $0.015779 | $0.014797 | $311,364 | $1,602,743 |
| Nov-25 2025 | $0.013317 | $0.011804 | $0.013317 | $0.012592 | $229,035 | $1,653,030 |
| Nov-24 2025 | $0.012822 | $0.011824 | $0.013914 | $0.011824 | $190,139 | $1,591,672 |
| Nov-23 2025 | $0.01181 | $0.011254 | $0.015403 | $0.011295 | $333,516 | $1,466,065 |
| Nov-22 2025 | $0.011447 | $0.011323 | $0.013743 | $0.012723 | $150,004 | $1,420,917 |
| Nov-21 2025 | $0.012674 | $0.010403 | $0.013569 | $0.012257 | $309,875 | $1,573,216 |
| Nov-20 2025 | $0.012548 | $0.012004 | $0.01439 | $0.012767 | $345,167 | $1,557,631 |
| Nov-19 2025 | $0.012687 | $0.012281 | $0.013488 | $0.012332 | $126,834 | $1,574,880 |