Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.017823 | $0.017556 | $0.017823 | $0.017602 | $134,105 | $2,212,359 |
| Jan-12 2026 | $0.017597 | $0.017301 | $0.017865 | $0.01738 | $127,270 | $2,184,350 |
| Jan-11 2026 | $0.017181 | $0.017181 | $0.017832 | $0.017832 | $100,681 | $2,132,711 |
| Jan-10 2026 | $0.018007 | $0.017019 | $0.018239 | $0.017574 | $128,955 | $2,235,299 |
| Jan-09 2026 | $0.017659 | $0.017208 | $0.018123 | $0.017437 | $173,172 | $2,192,034 |
| Jan-08 2026 | $0.017396 | $0.017334 | $0.018719 | $0.018078 | $309,425 | $2,159,363 |
| Jan-07 2026 | $0.017355 | $0.016252 | $0.019029 | $0.016252 | $312,646 | $2,154,338 |
| Jan-06 2026 | $0.015932 | $0.01578 | $0.016481 | $0.015944 | $88,832 | $1,977,649 |
| Jan-05 2026 | $0.01636 | $0.015775 | $0.019332 | $0.019238 | $96,685 | $2,030,870 |
| Jan-04 2026 | $0.01948 | $0.018865 | $0.019524 | $0.018865 | $89,627 | $2,418,087 |
| Jan-03 2026 | $0.018898 | $0.018092 | $0.02123 | $0.018787 | $202,155 | $2,345,820 |
| Jan-02 2026 | $0.01888 | $0.017757 | $0.01888 | $0.018283 | $124,323 | $2,343,603 |
| Jan-01 2026 | $0.018259 | $0.017267 | $0.020092 | $0.019719 | $145,065 | $2,266,489 |
| Dec-31 2025 | $0.019679 | $0.019679 | $0.022145 | $0.021633 | $94,287 | $2,442,794 |
| Dec-30 2025 | $0.021557 | $0.018768 | $0.02273 | $0.018768 | $104,157 | $2,675,914 |