Cap Mercado $3.48T -3.11%
Volume 24h $191.31B -14.2%
BTC % 61.31% 3.14%
ETH % 8.45% 2.84%
Moedas 32.260 +18
Trocas 885
Última atualização 2 Minutos atrás
Phantasma SOUL

Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.047941 $0.041007 $0.048473 $0.041582 $311,074 $5,950,935
Jun-25 2025 $0.041457 $0.041457 $0.042446 $0.042312 $245,836 $5,146,110
Jun-24 2025 $0.042252 $0.042252 $0.049118 $0.049118 $268,714 $5,244,708
Jun-23 2025 $0.047085 $0.041883 $0.047085 $0.042118 $330,604 $5,844,641
Jun-22 2025 $0.042604 $0.041749 $0.045167 $0.042732 $270,377 $5,288,508
Jun-21 2025 $0.044013 $0.043714 $0.052755 $0.052755 $343,332 $5,463,301
Jun-20 2025 $0.052772 $0.047833 $0.052772 $0.052104 $331,773 $6,550,655
Jun-19 2025 $0.051893 $0.049036 $0.052062 $0.049735 $276,012 $6,441,488
Jun-18 2025 $0.049241 $0.046395 $0.05151 $0.0468 $139,242 $6,112,291
Jun-17 2025 $0.046846 $0.046632 $0.048215 $0.048215 $154,488 $5,814,996
Jun-16 2025 $0.048273 $0.047309 $0.049564 $0.049078 $183,287 $5,992,198
Jun-15 2025 $0.049263 $0.049263 $0.050646 $0.050624 $240,490 $6,115,073
Jun-14 2025 $0.050612 $0.050102 $0.052685 $0.050274 $272,082 $6,282,474
Jun-13 2025 $0.050635 $0.048352 $0.051006 $0.050502 $227,201 $6,285,396
Jun-12 2025 $0.05068 $0.046841 $0.051072 $0.049905 $226,500 $6,290,915

Análise histórica e de mercado do preço de Phantasma (SOUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2587 dias, a partir do dia 28-05-2018.