Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016035 | $0.01422 | $0.018817 | $0.016259 | $401,374 | $1,990,521 |
| Dec-23 2025 | $0.016 | $0.013361 | $0.0169 | $0.013694 | $401,590 | $1,986,088 |
| Dec-22 2025 | $0.013424 | $0.012932 | $0.013596 | $0.013344 | $158,938 | $1,666,425 |
| Dec-21 2025 | $0.012961 | $0.012668 | $0.0133 | $0.013108 | $103,206 | $1,608,943 |
| Dec-20 2025 | $0.013308 | $0.012468 | $0.013308 | $0.012492 | $99,628 | $1,651,957 |
| Dec-19 2025 | $0.012586 | $0.012483 | $0.013912 | $0.013912 | $128,926 | $1,562,322 |
| Dec-18 2025 | $0.013892 | $0.012141 | $0.013922 | $0.01222 | $199,522 | $1,724,439 |
| Dec-17 2025 | $0.012387 | $0.012387 | $0.013987 | $0.013987 | $144,267 | $1,537,628 |
| Dec-16 2025 | $0.014118 | $0.01307 | $0.015245 | $0.01368 | $252,213 | $1,752,489 |
| Dec-15 2025 | $0.013518 | $0.012033 | $0.013518 | $0.012801 | $296,701 | $1,678,029 |
| Dec-14 2025 | $0.012691 | $0.012617 | $0.012985 | $0.012769 | $72,672 | $1,575,388 |
| Dec-13 2025 | $0.012858 | $0.012809 | $0.013329 | $0.013005 | $72,446 | $1,596,173 |
| Dec-12 2025 | $0.012974 | $0.012911 | $0.013446 | $0.013446 | $83,127 | $1,610,573 |
| Dec-11 2025 | $0.013326 | $0.013219 | $0.013439 | $0.013299 | $72,226 | $1,654,173 |
| Dec-10 2025 | $0.013264 | $0.013219 | $0.013501 | $0.013385 | $54,308 | $1,646,550 |