Cap Mercado $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.015421 | $0.014652 | $0.015796 | $0.014787 | $147,461 | $1,914,248 |
| Nov-12 2025 | $0.014882 | $0.014728 | $0.015909 | $0.015909 | $67,110 | $1,847,362 |
| Nov-11 2025 | $0.015855 | $0.015277 | $0.015876 | $0.015819 | $42,670 | $1,968,156 |
| Nov-10 2025 | $0.015777 | $0.014232 | $0.017384 | $0.014232 | $284,562 | $1,958,411 |
| Nov-09 2025 | $0.014513 | $0.014234 | $0.016696 | $0.016693 | $62,638 | $1,801,603 |
| Nov-08 2025 | $0.01634 | $0.015975 | $0.017557 | $0.017342 | $231,641 | $2,028,395 |
| Nov-07 2025 | $0.017605 | $0.016087 | $0.017698 | $0.016439 | $250,300 | $2,185,348 |
| Nov-06 2025 | $0.017509 | $0.014734 | $0.019059 | $0.01855 | $440,123 | $2,173,422 |
| Nov-05 2025 | $0.018646 | $0.014168 | $0.021695 | $0.014899 | $852,867 | $2,314,627 |
| Nov-04 2025 | $0.014898 | $0.014848 | $0.01738 | $0.017375 | $131,805 | $1,849,316 |
| Nov-03 2025 | $0.0174 | $0.016728 | $0.017429 | $0.017339 | $161,342 | $2,159,899 |
| Nov-02 2025 | $0.017238 | $0.016495 | $0.017238 | $0.016602 | $168,279 | $2,139,827 |
| Nov-01 2025 | $0.016606 | $0.016606 | $0.016641 | $0.016616 | $156,640 | $2,061,401 |
| Oct-31 2025 | $0.016654 | $0.016317 | $0.016831 | $0.016491 | $168,612 | $2,067,317 |
| Oct-30 2025 | $0.016498 | $0.015767 | $0.016498 | $0.015901 | $169,553 | $2,047,977 |