Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.016281 | $0.015448 | $0.017359 | $0.015448 | $106,335 | $2,020,954 |
| Feb-02 2026 | $0.015473 | $0.014106 | $0.015672 | $0.014106 | $130,691 | $1,920,695 |
| Feb-01 2026 | $0.014471 | $0.014471 | $0.015516 | $0.015516 | $118,845 | $1,796,345 |
| Jan-31 2026 | $0.015375 | $0.015328 | $0.0181 | $0.018093 | $119,111 | $1,908,567 |
| Jan-30 2026 | $0.018091 | $0.017654 | $0.01955 | $0.019507 | $138,829 | $2,245,654 |
| Jan-29 2026 | $0.019617 | $0.019576 | $0.021043 | $0.020534 | $130,422 | $2,435,130 |
| Jan-28 2026 | $0.020611 | $0.020535 | $0.020975 | $0.02093 | $125,448 | $2,558,517 |
| Jan-27 2026 | $0.021373 | $0.020857 | $0.021653 | $0.021153 | $125,843 | $2,653,095 |
| Jan-26 2026 | $0.021201 | $0.02108 | $0.022174 | $0.021921 | $136,698 | $2,631,714 |
| Jan-25 2026 | $0.022101 | $0.02186 | $0.022755 | $0.022506 | $136,219 | $2,743,479 |
| Jan-24 2026 | $0.022498 | $0.022095 | $0.022748 | $0.022255 | $130,806 | $2,792,687 |
| Jan-23 2026 | $0.022277 | $0.021917 | $0.022594 | $0.022594 | $147,245 | $2,765,297 |
| Jan-22 2026 | $0.022688 | $0.022688 | $0.025222 | $0.025222 | $144,709 | $2,816,254 |
| Jan-21 2026 | $0.02523 | $0.023464 | $0.027266 | $0.025756 | $180,311 | $3,131,858 |
| Jan-20 2026 | $0.025166 | $0.021293 | $0.027099 | $0.02141 | $205,998 | $3,123,909 |