Cap Mercado $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Phantasma SOUL

Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.028912 $0.026134 $0.03065 $0.026134 $296,040 $3,588,851
Oct-03 2025 $0.025387 $0.025387 $0.029924 $0.028459 $135,746 $3,151,281
Oct-02 2025 $0.028898 $0.024864 $0.028898 $0.024864 $216,771 $3,587,087
Oct-01 2025 $0.024796 $0.022966 $0.024984 $0.023309 $161,757 $3,077,920
Sep-30 2025 $0.023354 $0.022752 $0.024193 $0.022976 $114,337 $2,898,945
Sep-29 2025 $0.02297 $0.022188 $0.02319 $0.022188 $117,241 $2,851,267
Sep-28 2025 $0.022185 $0.022185 $0.024103 $0.022403 $80,140 $2,753,915
Sep-27 2025 $0.022323 $0.021222 $0.023067 $0.021222 $140,795 $2,771,042
Sep-26 2025 $0.021306 $0.020216 $0.02685 $0.026839 $345,069 $2,644,812
Sep-25 2025 $0.024891 $0.023428 $0.025163 $0.025084 $127,546 $3,089,721
Sep-24 2025 $0.024574 $0.024574 $0.026865 $0.026476 $129,868 $3,050,385
Sep-23 2025 $0.026521 $0.026116 $0.026855 $0.02621 $113,899 $3,292,134
Sep-22 2025 $0.026094 $0.025696 $0.0271 $0.0271 $74,087 $3,239,106
Sep-21 2025 $0.027099 $0.026493 $0.028085 $0.028085 $81,879 $3,363,835
Sep-20 2025 $0.028666 $0.025738 $0.029215 $0.02831 $96,266 $3,558,299

Análise histórica e de mercado do preço de Phantasma (SOUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2687 dias, a partir do dia 28-05-2018.