Cap Mercado $2.48T
-1.42%
Volume 24h $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.053346 | $0.050422 | $0.054356 | $0.050422 | $138,866 | $6,621,901 |
| Oct-31 2024 | $0.05042 | $0.047961 | $0.051566 | $0.048973 | $432,026 | $6,258,705 |
| Oct-30 2024 | $0.048423 | $0.048349 | $0.050105 | $0.050105 | $362,926 | $6,010,715 |
| Oct-29 2024 | $0.050108 | $0.049838 | $0.050575 | $0.050362 | $281,428 | $6,219,894 |
| Oct-28 2024 | $0.050387 | $0.050381 | $0.051357 | $0.05059 | $231,204 | $6,254,558 |
| Oct-27 2024 | $0.050542 | $0.050503 | $0.052151 | $0.052073 | $224,108 | $6,273,834 |
| Oct-26 2024 | $0.052072 | $0.051633 | $0.052165 | $0.052083 | $239,120 | $6,463,691 |
| Oct-25 2024 | $0.051989 | $0.051917 | $0.052194 | $0.052111 | $261,638 | $6,453,390 |
| Oct-24 2024 | $0.05213 | $0.052127 | $0.05261 | $0.052502 | $335,628 | $6,470,902 |
| Oct-23 2024 | $0.05251 | $0.05251 | $0.052737 | $0.05267 | $355,506 | $6,518,052 |
| Oct-22 2024 | $0.052659 | $0.052556 | $0.053112 | $0.053076 | $263,012 | $6,536,620 |
| Oct-21 2024 | $0.053131 | $0.052883 | $0.053278 | $0.053258 | $272,430 | $6,595,191 |
| Oct-20 2024 | $0.053223 | $0.053062 | $0.053335 | $0.05322 | $356,451 | $6,606,609 |
| Oct-19 2024 | $0.053248 | $0.053193 | $0.053528 | $0.053434 | $291,368 | $6,609,675 |
| Oct-18 2024 | $0.053414 | $0.053102 | $0.053747 | $0.053331 | $312,049 | $6,630,329 |