Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.054068 | $0.054068 | $0.056603 | $0.056332 | $348,549 | $6,711,471 |
| Aug-26 2024 | $0.055838 | $0.055508 | $0.061251 | $0.061251 | $449,131 | $6,931,164 |
| Aug-25 2024 | $0.061263 | $0.060836 | $0.063572 | $0.063572 | $152,660 | $7,604,626 |
| Aug-24 2024 | $0.062955 | $0.056109 | $0.063749 | $0.056962 | $130,402 | $7,814,579 |
| Aug-23 2024 | $0.057517 | $0.055355 | $0.058176 | $0.055641 | $258,429 | $7,139,602 |
| Aug-22 2024 | $0.054605 | $0.053977 | $0.061207 | $0.060324 | $247,299 | $6,778,076 |
| Aug-21 2024 | $0.060811 | $0.054334 | $0.060811 | $0.058509 | $18,053 | $7,548,452 |
| Aug-20 2024 | $0.058968 | $0.052662 | $0.059033 | $0.052662 | $40,227 | $7,319,694 |
| Aug-19 2024 | $0.053217 | $0.052717 | $0.055499 | $0.055499 | $6,881 | $6,605,884 |
| Aug-18 2024 | $0.055918 | $0.054928 | $0.056675 | $0.054928 | $10,097 | $6,941,097 |
| Aug-17 2024 | $0.054419 | $0.052379 | $0.055801 | $0.055197 | $24,083 | $6,755,061 |
| Aug-16 2024 | $0.054499 | $0.054499 | $0.059662 | $0.059522 | $59,220 | $6,765,029 |
| Aug-15 2024 | $0.059543 | $0.058752 | $0.059835 | $0.059083 | $12,138 | $7,391,101 |
| Aug-14 2024 | $0.059189 | $0.058955 | $0.060687 | $0.060687 | $9,877 | $7,347,173 |
| Aug-13 2024 | $0.060189 | $0.056721 | $0.061067 | $0.058391 | $13,605 | $7,471,322 |