Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.053013 | $0.050319 | $0.057051 | $0.050438 | $507,545 | $6,580,542 |
| Sep-02 2024 | $0.050412 | $0.050229 | $0.050574 | $0.050263 | $558,603 | $6,257,648 |
| Sep-01 2024 | $0.050266 | $0.050113 | $0.050332 | $0.050192 | $353,435 | $6,239,484 |
| Aug-31 2024 | $0.050165 | $0.05012 | $0.050574 | $0.050574 | $322,179 | $6,226,948 |
| Aug-30 2024 | $0.050624 | $0.05011 | $0.050969 | $0.050386 | $333,656 | $6,283,947 |
| Aug-29 2024 | $0.050456 | $0.050206 | $0.053852 | $0.053852 | $319,343 | $6,263,127 |
| Aug-28 2024 | $0.054501 | $0.050171 | $0.055864 | $0.053652 | $395,077 | $6,765,170 |
| Aug-27 2024 | $0.054068 | $0.054068 | $0.056603 | $0.056332 | $348,549 | $6,711,471 |
| Aug-26 2024 | $0.055838 | $0.055508 | $0.061251 | $0.061251 | $449,131 | $6,931,164 |
| Aug-25 2024 | $0.061263 | $0.060836 | $0.063572 | $0.063572 | $152,660 | $7,604,626 |
| Aug-24 2024 | $0.062955 | $0.056109 | $0.063749 | $0.056962 | $130,402 | $7,814,579 |
| Aug-23 2024 | $0.057517 | $0.055355 | $0.058176 | $0.055641 | $258,429 | $7,139,602 |
| Aug-22 2024 | $0.054605 | $0.053977 | $0.061207 | $0.060324 | $247,299 | $6,778,076 |
| Aug-21 2024 | $0.060811 | $0.054334 | $0.060811 | $0.058509 | $18,053 | $7,548,452 |
| Aug-20 2024 | $0.058968 | $0.052662 | $0.059033 | $0.052662 | $40,227 | $7,319,694 |