Cap Mercado Bs.95.79T
0.89%
Volume 24h Bs.3.70T
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-25 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-24 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-23 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-22 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-21 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-20 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-19 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | Bs.0.000000001085087705877953 | - | - |
May-18 2024 | Bs.0.000000001085087705877953 | Bs.0.000000001071763618236752 | Bs.0.000000001095327903466377 | Bs.0.000000001071763618236752 | Bs.1,573 | - |
May-17 2024 | Bs.0.000000001071763618236752 | Bs.0.000000001071763618236752 | Bs.0.000000001071763618236752 | Bs.0.000000001071763618236752 | - | - |
May-16 2024 | Bs.0.000000001071763618236752 | Bs.0.000000001071763618236752 | Bs.0.000000001092227506515606 | Bs.0.000000001092227506515606 | Bs.61 | - |
May-15 2024 | Bs.0.000000001092227506515606 | Bs.0.000000001066689845882532 | Bs.0.000000001092227506515606 | Bs.0.000000001066689845882532 | Bs.444 | - |
May-14 2024 | Bs.0.000000001066689845882532 | Bs.0.000000001066689845882532 | Bs.0.000000001150907281477333 | Bs.0.000000001150907281477333 | Bs.5,863 | - |
May-13 2024 | Bs.0.000000001150907281477333 | Bs.0.000000001150907281477333 | Bs.0.000000001150907281477333 | Bs.0.000000001150907281477333 | - | - |
May-12 2024 | Bs.0.000000001150907281477333 | Bs.0.000000001144925351938361 | Bs.0.000000001150907281477333 | Bs.0.000000001144925351938361 | Bs.354 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 370 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.