Cap Mercado NZ$4.36T
0.89%
Volume 24h NZ$168.52B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-25 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-24 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-23 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-22 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-21 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-20 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-19 2024 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | NZ$49,357,675,122,053 | - | - |
May-18 2024 | NZ$49,357,675,122,053 | NZ$48,751,598,778,611 | NZ$49,823,473,732,632 | NZ$48,751,598,778,611 | NZ$72 | - |
May-17 2024 | NZ$48,751,598,778,611 | NZ$48,751,598,778,611 | NZ$48,751,598,778,611 | NZ$48,751,598,778,611 | - | - |
May-16 2024 | NZ$48,751,598,778,611 | NZ$48,751,598,778,611 | NZ$49,682,445,146,080 | NZ$49,682,445,146,080 | NZ$3 | - |
May-15 2024 | NZ$49,682,445,146,080 | NZ$48,520,806,736,506 | NZ$49,682,445,146,080 | NZ$48,520,806,736,506 | NZ$20 | - |
May-14 2024 | NZ$48,520,806,736,506 | NZ$48,520,806,736,506 | NZ$52,351,627,787,360 | NZ$52,351,627,787,360 | NZ$267 | - |
May-13 2024 | NZ$52,351,627,787,360 | NZ$52,351,627,787,360 | NZ$52,351,627,787,360 | NZ$52,351,627,787,360 | - | - |
May-12 2024 | NZ$52,351,627,787,360 | NZ$52,079,526,156,139 | NZ$52,351,627,787,360 | NZ$52,079,526,156,139 | NZ$16 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 370 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.