Cap Mercado $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPEYE 2.0 (PEPEYE 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-26 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-25 2024 | $30,074,011,776 | $30,074,011,776 | $33,296,306,011 | $33,296,306,011 | $17 | - |
| Jul-24 2024 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | - | - |
| Jul-23 2024 | $33,296,306,011 | $33,296,306,011 | $34,477,572,520 | $34,477,572,520 | $1 | - |
| Jul-22 2024 | $34,477,572,520 | $34,477,572,520 | $34,840,514,302 | $34,840,514,302 | $238 | - |
| Jul-21 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-20 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-19 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-18 2024 | $34,840,514,302 | $31,621,249,060 | $34,840,514,302 | $31,621,249,060 | $10 | - |
| Jul-17 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-16 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-15 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-14 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-13 2024 | $31,621,249,060 | $31,621,249,060 | $31,973,737,444 | $31,973,737,444 | $70 | - |