Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PEPEYE 2.0 (PEPEYE 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-08 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-07 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-06 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-05 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-04 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-03 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-02 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-01 2024 | $30,387,879,939 | $30,387,879,939 | $31,907,994,293 | $31,907,994,293 | $5 | - |
| Jul-31 2024 | $31,907,994,293 | $30,074,011,776 | $31,907,994,293 | $30,074,011,776 | $24 | - |
| Jul-30 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-29 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-28 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-27 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-26 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |