Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPERA (PEPERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,788,952,799,771 | $10,788,952,799,771 | $20 | - |
| Aug-14 2024 | $10,788,952,799,771 | $10,788,952,799,771 | $10,788,952,799,771 | $10,788,952,799,771 | - | - |
| Aug-13 2024 | $10,788,952,799,771 | $10,538,761,300,888 | $10,788,952,799,771 | $10,538,761,300,888 | $22 | - |
| Aug-12 2024 | $10,538,761,300,888 | $10,538,761,300,888 | $10,538,761,300,888 | $10,538,761,300,888 | - | - |
| Aug-11 2024 | $10,538,761,300,888 | $10,538,761,300,888 | $10,538,761,300,888 | $10,538,761,300,888 | - | - |
| Aug-10 2024 | $10,538,761,300,888 | $10,379,662,661,211 | $10,538,761,300,888 | $10,412,934,891,990 | $46 | - |
| Aug-09 2024 | $10,412,934,891,990 | $10,013,431,007,930 | $10,703,106,177,792 | $10,013,431,007,930 | $0 | - |
| Aug-08 2024 | $10,013,431,007,930 | $10,013,431,007,930 | $10,013,431,007,930 | $10,013,431,007,930 | - | - |
| Aug-07 2024 | $10,013,431,007,930 | $10,013,431,007,930 | $10,084,797,910,226 | $10,084,797,910,226 | $0 | - |
| Aug-06 2024 | $10,084,797,910,226 | $9,683,304,420,288 | $10,084,797,910,226 | $9,683,304,420,288 | $0 | - |
| Aug-05 2024 | $9,683,304,420,288 | $9,103,341,076,470 | $11,403,499,188,193 | $11,403,499,188,193 | $331 | - |
| Aug-04 2024 | $11,403,499,188,193 | $11,403,499,188,193 | $11,737,934,368,496 | $11,568,058,104,967 | $706 | - |
| Aug-03 2024 | $11,568,058,104,967 | $11,543,378,211,403 | $12,007,936,529,421 | $11,934,850,995,574 | $452 | - |
| Aug-02 2024 | $11,934,850,995,574 | $11,934,850,995,574 | $12,590,723,148,280 | $12,590,723,148,280 | $4 | - |
| Aug-01 2024 | $12,590,723,148,280 | $12,307,555,080,649 | $12,785,411,599,854 | $12,776,579,292,016 | $1,107 | - |