Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $9,319,181,884,120 | $9,319,181,884,120 | $1 | - |
Sep-16 2024 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | - | - |
Sep-15 2024 | $9,319,181,884,120 | $9,318,773,849,120 | $9,474,660,187,049 | $9,474,660,187,049 | $1 | - |
Sep-14 2024 | $9,474,660,187,049 | $9,311,191,248,607 | $9,474,660,187,049 | $9,311,191,248,607 | $7 | - |
Sep-13 2024 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | - | - |
Sep-12 2024 | $9,311,191,248,607 | $9,199,475,137,249 | $9,311,191,248,607 | $9,199,475,137,249 | $7 | - |
Sep-11 2024 | $9,199,475,137,249 | $9,018,242,348,683 | $9,199,475,137,249 | $9,018,242,348,683 | $3 | - |
Sep-10 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
Sep-09 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
Sep-08 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,320,071,886,871 | $9,320,071,886,871 | $0 | - |
Sep-07 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
Sep-06 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
Sep-05 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,917,093,388,189 | $9,917,093,388,189 | $11 | - |
Sep-04 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
Sep-03 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |