Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPERA (PEPERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-03 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-02 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-01 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-30 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-29 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-28 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-27 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-26 2024 | $10,384,472,563,963 | $10,132,596,130,610 | $10,384,472,563,963 | $10,132,596,130,610 | $12 | - |
| Sep-25 2024 | $10,132,596,130,610 | $10,132,596,130,610 | $10,375,437,754,676 | $10,375,437,754,676 | $11 | - |
| Sep-24 2024 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | - | - |
| Sep-23 2024 | $10,375,437,754,676 | $9,953,716,484,163 | $10,375,437,754,676 | $9,953,716,484,163 | $3 | - |
| Sep-22 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-21 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-20 2024 | $9,953,716,484,163 | $8,937,439,882,663 | $9,953,716,484,163 | $8,937,439,882,663 | $15 | - |