Cap Mercado $2.47T
-4.57%
Volume 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPERA (PEPERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $13,249,723,503,051 | $13,249,723,503,051 | $13,508,618,537,993 | $13,508,618,537,993 | $0 | - |
| Jul-23 2024 | $13,508,618,537,993 | $13,398,810,715,226 | $13,691,434,216,823 | $13,691,434,216,823 | $11 | - |
| Jul-22 2024 | $13,691,434,216,823 | $13,478,276,958,990 | $13,691,434,216,823 | $13,618,975,581,009 | $65 | - |
| Jul-21 2024 | $13,618,975,581,009 | $13,549,648,045,417 | $13,790,680,477,522 | $13,790,680,477,522 | $19 | - |
| Jul-20 2024 | $13,790,680,477,522 | $13,675,360,088,435 | $13,823,243,416,081 | $13,823,243,416,081 | $3 | - |
| Jul-19 2024 | $13,823,243,416,081 | $13,194,067,948,327 | $13,823,243,416,081 | $13,194,067,948,327 | $27 | - |
| Jul-18 2024 | $13,194,067,948,327 | $13,194,067,948,327 | $13,194,067,948,327 | $13,194,067,948,327 | - | - |
| Jul-17 2024 | $13,194,067,948,327 | $13,194,067,948,327 | $13,523,238,843,648 | $13,396,045,302,458 | $43 | - |
| Jul-16 2024 | $13,396,045,302,458 | $12,349,201,928,169 | $13,396,045,302,458 | $12,349,201,928,169 | $15 | - |
| Jul-15 2024 | $12,349,201,928,169 | $12,349,201,928,169 | $12,349,201,928,169 | $12,349,201,928,169 | - | - |
| Jul-14 2024 | $12,349,201,928,169 | $12,225,778,371,403 | $12,378,203,875,243 | $12,225,778,371,403 | $11 | - |
| Jul-13 2024 | $12,225,778,371,403 | $11,906,085,001,212 | $12,225,778,371,403 | $11,906,085,001,212 | $0 | - |
| Jul-12 2024 | $11,906,085,001,212 | $11,906,085,001,212 | $14,141,353,199,887 | $14,067,026,970,739 | $132 | - |
| Jul-11 2024 | $14,067,026,970,739 | $14,067,026,970,739 | $14,067,026,970,739 | $14,067,026,970,739 | - | - |
| Jul-10 2024 | $14,067,026,970,739 | $14,028,431,964,409 | $14,067,026,970,739 | $14,028,431,964,409 | $2 | - |