Cap Mercado $2.23T
-0.35%
Volume 24h $136.07B
-20.71%
BTC % 52.58%
0.38%
ETH % 13.59%
-0.22%
Moedas
28.646
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPERA (PEPERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $10,133,862,502,114 | $10,133,862,502,114 | $10,909,644,455,062 | $10,909,644,455,062 | $1 | - |
| Aug-28 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-27 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-26 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-25 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-24 2024 | $10,909,644,455,062 | $10,275,950,812,109 | $10,909,644,455,062 | $10,275,950,812,109 | $6 | - |
| Aug-23 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
| Aug-22 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
| Aug-21 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
| Aug-20 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,634,566,811,147 | $10,634,566,811,147 | $20 | - |
| Aug-19 2024 | $10,634,566,811,147 | $10,634,566,811,147 | $10,634,566,811,147 | $10,634,566,811,147 | - | - |
| Aug-18 2024 | $10,634,566,811,147 | $10,137,286,762,431 | $10,634,566,811,147 | $10,137,286,762,431 | $16 | - |
| Aug-17 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | - | - |
| Aug-16 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | - | - |
| Aug-15 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,788,952,799,771 | $10,788,952,799,771 | $20 | - |