Cap Mercado $2.23T -0.35%
Volume 24h $136.07B -20.71%
BTC % 52.58% 0.38%
ETH % 13.59% -0.22%
Moedas 28.646 +24
Trocas 885
Última atualização 2 Minutos atrás
PEPERA PEPERA

Preços históricos de PEPERA (PEPERA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $10,133,862,502,114 $10,133,862,502,114 $10,909,644,455,062 $10,909,644,455,062 $1 -
Aug-28 2024 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 - -
Aug-27 2024 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 - -
Aug-26 2024 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 - -
Aug-25 2024 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 $10,909,644,455,062 - -
Aug-24 2024 $10,909,644,455,062 $10,275,950,812,109 $10,909,644,455,062 $10,275,950,812,109 $6 -
Aug-23 2024 $10,275,950,812,109 $10,275,950,812,109 $10,275,950,812,109 $10,275,950,812,109 - -
Aug-22 2024 $10,275,950,812,109 $10,275,950,812,109 $10,275,950,812,109 $10,275,950,812,109 - -
Aug-21 2024 $10,275,950,812,109 $10,275,950,812,109 $10,275,950,812,109 $10,275,950,812,109 - -
Aug-20 2024 $10,275,950,812,109 $10,275,950,812,109 $10,634,566,811,147 $10,634,566,811,147 $20 -
Aug-19 2024 $10,634,566,811,147 $10,634,566,811,147 $10,634,566,811,147 $10,634,566,811,147 - -
Aug-18 2024 $10,634,566,811,147 $10,137,286,762,431 $10,634,566,811,147 $10,137,286,762,431 $16 -
Aug-17 2024 $10,137,286,762,431 $10,137,286,762,431 $10,137,286,762,431 $10,137,286,762,431 - -
Aug-16 2024 $10,137,286,762,431 $10,137,286,762,431 $10,137,286,762,431 $10,137,286,762,431 - -
Aug-15 2024 $10,137,286,762,431 $10,137,286,762,431 $10,788,952,799,771 $10,788,952,799,771 $20 -

Análise histórica e de mercado do preço de PEPERA (PEPERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 479 dias, a partir do dia 09-05-2023.