Cap Mercado $2.28T
6.02%
Volume 24h $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
Moedas
28.423
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PEPERA (PEPERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $10,013,431,007,930 | $10,013,431,007,930 | $10,013,431,007,930 | $10,013,431,007,930 | - | - |
| Aug-07 2024 | $10,013,431,007,930 | $10,013,431,007,930 | $10,084,797,910,226 | $10,084,797,910,226 | $0 | - |
| Aug-06 2024 | $10,084,797,910,226 | $9,683,304,420,288 | $10,084,797,910,226 | $9,683,304,420,288 | $0 | - |
| Aug-05 2024 | $9,683,304,420,288 | $9,103,341,076,470 | $11,403,499,188,193 | $11,403,499,188,193 | $331 | - |
| Aug-04 2024 | $11,403,499,188,193 | $11,403,499,188,193 | $11,737,934,368,496 | $11,568,058,104,967 | $706 | - |
| Aug-03 2024 | $11,568,058,104,967 | $11,543,378,211,403 | $12,007,936,529,421 | $11,934,850,995,574 | $452 | - |
| Aug-02 2024 | $11,934,850,995,574 | $11,934,850,995,574 | $12,590,723,148,280 | $12,590,723,148,280 | $4 | - |
| Aug-01 2024 | $12,590,723,148,280 | $12,307,555,080,649 | $12,785,411,599,854 | $12,776,579,292,016 | $1,107 | - |
| Jul-31 2024 | $12,956,871,812,373 | $12,944,622,159,635 | $13,343,923,575,672 | $12,944,622,159,635 | $1,103 | - |
| Jul-30 2024 | $12,944,622,159,635 | $12,944,622,159,635 | $13,182,713,823,066 | $13,124,412,218,116 | $529 | - |
| Jul-29 2024 | $13,124,412,218,116 | $12,804,000,632,400 | $13,435,117,396,154 | $12,804,000,632,400 | $327 | - |
| Jul-28 2024 | $12,804,000,632,400 | $12,482,462,796,929 | $12,979,154,913,195 | $12,627,004,541,887 | $859 | - |
| Jul-27 2024 | $12,627,004,541,887 | $12,577,509,883,986 | $13,058,751,575,514 | $12,672,699,416,615 | $1,332 | - |
| Jul-26 2024 | $12,672,699,416,615 | $12,247,929,743,270 | $12,762,254,964,239 | $12,247,929,743,270 | $442 | - |
| Jul-25 2024 | $12,241,351,012,268 | $12,072,934,602,589 | $13,249,723,503,051 | $13,249,723,503,051 | $22 | - |