Cap Mercado $2.54T
4.31%
Volume 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000037144 | $0.0000035692 | $0.0000037554 | $0.0000035692 | $302,539,562 | $1,536,945,207 |
| Feb-11 2026 | $0.0000035631 | $0.0000034858 | $0.0000037064 | $0.0000036478 | $335,520,787 | $1,474,324,575 |
| Feb-10 2026 | $0.000003645 | $0.0000036103 | $0.0000038334 | $0.0000038164 | $239,926,776 | $1,508,203,698 |
| Feb-09 2026 | $0.0000038129 | $0.0000036291 | $0.000003841 | $0.0000037784 | $332,036,365 | $1,577,687,829 |
| Feb-08 2026 | $0.0000037781 | $0.0000037199 | $0.0000039035 | $0.000003862 | $281,460,022 | $1,563,290,814 |
| Feb-07 2026 | $0.0000038632 | $0.000003749 | $0.0000039306 | $0.00000391 | $439,611,122 | $1,598,521,422 |
| Feb-06 2026 | $0.0000039155 | $0.0000031795 | $0.0000039831 | $0.0000034232 | $763,437,508 | $1,620,135,192 |
| Feb-05 2026 | $0.0000034218 | $0.0000034218 | $0.0000041983 | $0.0000041983 | $744,953,166 | $1,415,887,850 |
| Feb-04 2026 | $0.0000041984 | $0.0000040248 | $0.0000042987 | $0.0000041112 | $503,911,757 | $1,737,212,344 |
| Feb-03 2026 | $0.0000041099 | $0.000004014 | $0.0000043753 | $0.0000042455 | $496,264,372 | $1,700,583,343 |
| Feb-02 2026 | $0.0000042471 | $0.0000039933 | $0.0000043564 | $0.0000041613 | $501,442,010 | $1,757,347,500 |
| Feb-01 2026 | $0.0000041651 | $0.0000041031 | $0.0000042917 | $0.0000041472 | $436,486,785 | $1,723,411,488 |
| Jan-31 2026 | $0.0000041436 | $0.0000040021 | $0.0000046276 | $0.0000046276 | $581,353,871 | $1,714,538,186 |
| Jan-30 2026 | $0.0000046276 | $0.0000045161 | $0.0000047626 | $0.0000047333 | $509,762,717 | $1,914,777,766 |
| Jan-29 2026 | $0.000004727 | $0.0000046136 | $0.0000049772 | $0.0000049772 | $437,407,472 | $1,955,916,156 |