Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001065 | $0.00001006 | $0.00001071 | $0.00001021 | $570,878,518 | $4,484,334,622 |
| Aug-19 2025 | $0.00001018 | $0.00001018 | $0.00001084 | $0.00001068 | $582,728,063 | $4,285,238,809 |
| Aug-18 2025 | $0.00001068 | $0.00001059 | $0.00001112 | $0.00001112 | $633,554,790 | $4,493,518,843 |
| Aug-17 2025 | $0.00001112 | $0.00001101 | $0.00001152 | $0.00001109 | $495,341,823 | $4,680,043,226 |
| Aug-16 2025 | $0.00001109 | $0.00001081 | $0.00001111 | $0.00001081 | $384,392,374 | $4,666,023,506 |
| Aug-15 2025 | $0.0000108 | $0.00001057 | $0.00001126 | $0.00001106 | $834,757,637 | $4,546,849,377 |
| Aug-14 2025 | $0.00001106 | $0.00001087 | $0.00001263 | $0.00001225 | $1,581,015,280 | $4,654,801,057 |
| Aug-13 2025 | $0.00001227 | $0.000012 | $0.00001245 | $0.00001213 | $1,399,025,986 | $5,163,782,507 |
| Aug-12 2025 | $0.00001213 | $0.00001111 | $0.00001228 | $0.00001123 | $1,172,814,133 | $5,103,577,258 |
| Aug-11 2025 | $0.00001125 | $0.00001115 | $0.0000124 | $0.00001206 | $969,077,705 | $4,733,185,468 |
| Aug-10 2025 | $0.00001208 | $0.00001182 | $0.0000126 | $0.00001242 | $848,169,208 | $5,082,908,175 |
| Aug-09 2025 | $0.00001241 | $0.00001164 | $0.00001259 | $0.00001181 | $1,030,022,348 | $5,224,035,437 |
| Aug-08 2025 | $0.00001181 | $0.00001099 | $0.00001194 | $0.00001111 | $976,080,028 | $4,969,515,612 |
| Aug-07 2025 | $0.00001111 | $0.00001047 | $0.00001111 | $0.00001055 | $664,031,406 | $4,677,100,135 |
| Aug-06 2025 | $0.00001055 | $0.0000099809 | $0.00001059 | $0.00001018 | $479,444,023 | $4,441,529,822 |