Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000046522 | $0.0000046473 | $0.0000049568 | $0.0000049568 | $507,247,923 | $1,957,155,301 |
| Dec-09 2025 | $0.0000049555 | $0.000004567 | $0.0000050438 | $0.0000047534 | $497,226,151 | $2,084,738,438 |
| Dec-08 2025 | $0.0000047529 | $0.000004424 | $0.0000049981 | $0.000004424 | $498,620,582 | $1,999,523,752 |
| Dec-07 2025 | $0.0000044261 | $0.000004315 | $0.0000045882 | $0.0000045164 | $320,115,617 | $1,862,034,015 |
| Dec-06 2025 | $0.000004515 | $0.0000043422 | $0.000004515 | $0.0000043899 | $213,731,336 | $1,899,444,884 |
| Dec-05 2025 | $0.0000043937 | $0.000004334 | $0.0000048102 | $0.0000047678 | $342,635,319 | $1,848,416,129 |
| Dec-04 2025 | $0.0000047688 | $0.0000047094 | $0.0000049095 | $0.0000048145 | $376,963,340 | $2,006,222,434 |
| Dec-03 2025 | $0.000004815 | $0.000004553 | $0.0000048526 | $0.0000045738 | $471,392,003 | $2,025,659,248 |
| Dec-02 2025 | $0.0000045752 | $0.0000040027 | $0.0000046215 | $0.0000040548 | $441,814,822 | $1,924,759,777 |
| Dec-01 2025 | $0.0000040577 | $0.0000039709 | $0.0000045405 | $0.0000045405 | $461,558,266 | $1,707,051,091 |
| Nov-30 2025 | $0.0000045534 | $0.0000045417 | $0.0000046873 | $0.0000045674 | $212,996,788 | $1,915,600,552 |
| Nov-29 2025 | $0.0000045673 | $0.0000045316 | $0.0000046461 | $0.0000046351 | $214,910,388 | $1,921,449,018 |
| Nov-28 2025 | $0.0000046349 | $0.000004599 | $0.0000048494 | $0.0000047115 | $320,703,888 | $1,949,870,011 |
| Nov-27 2025 | $0.0000047079 | $0.000004635 | $0.0000048439 | $0.0000046965 | $258,798,766 | $1,980,583,806 |
| Nov-26 2025 | $0.0000046937 | $0.0000044382 | $0.0000047468 | $0.0000045758 | $334,344,402 | $1,974,617,800 |