Cap Mercado $3.28T
1.22%
Volume 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Moedas
34.109
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000049421 | $0.0000048654 | $0.0000052339 | $0.0000051441 | $397,105,027 | $2,044,941,817 |
| Jan-21 2026 | $0.0000051355 | $0.0000048399 | $0.0000052856 | $0.0000049764 | $641,720,764 | $2,124,935,324 |
| Jan-20 2026 | $0.0000049883 | $0.0000049843 | $0.0000052725 | $0.0000052725 | $471,178,273 | $2,064,053,566 |
| Jan-19 2026 | $0.0000052727 | $0.0000051522 | $0.0000053812 | $0.0000053812 | $591,894,125 | $2,181,727,224 |
| Jan-18 2026 | $0.0000054752 | $0.0000054752 | $0.0000058279 | $0.000005794 | $339,867,190 | $2,265,492,832 |
| Jan-17 2026 | $0.000005793 | $0.0000057865 | $0.0000059546 | $0.0000059222 | $254,817,061 | $2,396,999,764 |
| Jan-16 2026 | $0.0000059224 | $0.0000057547 | $0.0000059779 | $0.0000059119 | $423,596,934 | $2,450,537,938 |
| Jan-15 2026 | $0.0000059108 | $0.0000058695 | $0.0000062539 | $0.0000062457 | $601,783,353 | $2,486,642,842 |
| Jan-14 2026 | $0.0000062517 | $0.000006176 | $0.0000068599 | $0.0000066197 | $1,103,108,699 | $2,630,065,766 |
| Jan-13 2026 | $0.0000065453 | $0.0000057068 | $0.0000065901 | $0.0000057305 | $786,811,005 | $2,753,542,365 |
| Jan-12 2026 | $0.0000057281 | $0.000005728 | $0.0000060138 | $0.0000057949 | $544,871,993 | $2,409,769,957 |
| Jan-11 2026 | $0.0000057921 | $0.0000057102 | $0.0000060422 | $0.0000059406 | $341,193,372 | $2,436,704,146 |
| Jan-10 2026 | $0.0000059433 | $0.0000058816 | $0.0000061068 | $0.0000061053 | $291,214,801 | $2,500,327,158 |
| Jan-09 2026 | $0.0000061072 | $0.0000059897 | $0.0000063613 | $0.0000060843 | $644,290,797 | $2,569,253,482 |
| Jan-08 2026 | $0.0000060927 | $0.0000060252 | $0.0000066543 | $0.0000065554 | $738,325,391 | $2,563,170,958 |