Cap Mercado $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000031824 | $0.0000031424 | $0.0000032865 | $0.000003248 | $250,365,975 | $1,316,797,449 |
| Mar-07 2026 | $0.0000032466 | $0.0000032211 | $0.0000034063 | $0.0000033886 | $215,737,602 | $1,343,355,956 |
| Mar-06 2026 | $0.0000033887 | $0.0000033143 | $0.0000035164 | $0.0000034765 | $335,115,218 | $1,402,162,550 |
| Mar-05 2026 | $0.0000034743 | $0.0000034179 | $0.0000036534 | $0.0000036534 | $376,245,176 | $1,437,606,600 |
| Mar-04 2026 | $0.000003655 | $0.0000034026 | $0.0000037783 | $0.0000034594 | $551,808,676 | $1,512,371,760 |
| Mar-03 2026 | $0.0000034616 | $0.0000033836 | $0.0000035409 | $0.0000035185 | $393,072,750 | $1,432,334,838 |
| Mar-02 2026 | $0.0000035153 | $0.0000033805 | $0.0000036808 | $0.0000034503 | $423,742,947 | $1,454,564,098 |
| Mar-01 2026 | $0.0000034492 | $0.0000033713 | $0.0000037692 | $0.0000036592 | $390,416,812 | $1,427,195,487 |
| Feb-28 2026 | $0.0000036603 | $0.0000034357 | $0.0000036907 | $0.0000036839 | $387,951,333 | $1,514,555,706 |
| Feb-27 2026 | $0.0000036834 | $0.0000036376 | $0.0000038986 | $0.0000038255 | $389,015,613 | $1,524,099,152 |
| Feb-26 2026 | $0.0000038261 | $0.0000037893 | $0.0000041633 | $0.000004132 | $510,952,603 | $1,583,157,261 |
| Feb-25 2026 | $0.0000041295 | $0.0000038977 | $0.0000043804 | $0.0000039468 | $572,955,299 | $1,708,684,662 |
| Feb-24 2026 | $0.0000039473 | $0.0000038743 | $0.0000039962 | $0.0000039683 | $275,508,564 | $1,633,315,864 |
| Feb-23 2026 | $0.0000039636 | $0.0000038679 | $0.000004195 | $0.000004051 | $356,070,341 | $1,640,046,287 |
| Feb-22 2026 | $0.000004045 | $0.0000039995 | $0.0000041506 | $0.0000041506 | $179,503,548 | $1,673,747,370 |