Cap Mercado $2.58T
-1.27%
Volume 24h $181.85B
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Moedas
28.185
+26
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00001187 | $0.00001176 | $0.00001263 | $0.00001248 | $649,885,548 | $4,995,336,336 |
| Jul-21 2024 | $0.0000125 | $0.00001171 | $0.00001271 | $0.00001222 | $782,634,325 | $5,258,651,576 |
| Jul-20 2024 | $0.00001222 | $0.000012 | $0.00001272 | $0.00001272 | $790,007,412 | $5,144,622,689 |
| Jul-19 2024 | $0.00001269 | $0.00001131 | $0.00001293 | $0.00001164 | $1,115,982,377 | $5,339,581,884 |
| Jul-18 2024 | $0.00001164 | $0.00001125 | $0.00001219 | $0.00001169 | $990,784,715 | $4,896,964,537 |
| Jul-17 2024 | $0.00001167 | $0.00001161 | $0.00001277 | $0.00001234 | $1,146,319,083 | $4,911,539,297 |
| Jul-16 2024 | $0.00001235 | $0.0000112 | $0.00001257 | $0.00001135 | $2,260,855,137 | $5,198,654,077 |
| Jul-15 2024 | $0.00001136 | $0.0000091623 | $0.00001139 | $0.000009213 | $1,340,686,050 | $4,782,895,334 |
| Jul-14 2024 | $0.0000091908 | $0.000008633 | $0.000009333 | $0.0000087038 | $610,799,004 | $3,866,482,893 |
| Jul-13 2024 | $0.0000087107 | $0.0000084899 | $0.0000089086 | $0.0000086811 | $422,689,389 | $3,664,514,250 |
| Jul-12 2024 | $0.0000086865 | $0.0000083202 | $0.0000089605 | $0.0000089043 | $636,782,003 | $3,654,341,661 |
| Jul-11 2024 | $0.0000089003 | $0.0000088167 | $0.0000097192 | $0.0000091938 | $683,834,159 | $3,744,279,917 |
| Jul-10 2024 | $0.0000091981 | $0.0000087924 | $0.0000094261 | $0.0000090746 | $631,197,905 | $3,869,583,371 |
| Jul-09 2024 | $0.0000090772 | $0.0000089134 | $0.0000095435 | $0.0000091398 | $685,959,886 | $3,818,689,920 |
| Jul-08 2024 | $0.0000091615 | $0.0000078092 | $0.0000094783 | $0.0000084208 | $1,246,080,682 | $3,854,182,191 |