Cap Mercado $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Moedas
33.890
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000004923 | $0.0000040285 | $0.0000049525 | $0.0000040285 | $527,439,919 | $2,071,075,540 |
| Dec-31 2025 | $0.0000040301 | $0.0000039914 | $0.0000041606 | $0.0000041334 | $171,318,303 | $1,695,456,790 |
| Dec-30 2025 | $0.0000041389 | $0.0000040286 | $0.0000042031 | $0.0000040671 | $194,842,342 | $1,741,223,761 |
| Dec-29 2025 | $0.0000040671 | $0.000004059 | $0.0000042931 | $0.0000041706 | $236,282,739 | $1,710,989,708 |
| Dec-28 2025 | $0.0000041719 | $0.0000041325 | $0.0000042429 | $0.0000041964 | $174,239,500 | $1,755,089,862 |
| Dec-27 2025 | $0.000004192 | $0.0000040141 | $0.000004192 | $0.0000040301 | $175,403,153 | $1,763,554,942 |
| Dec-26 2025 | $0.0000040279 | $0.0000038781 | $0.0000040762 | $0.0000038969 | $201,519,734 | $1,694,519,838 |
| Dec-25 2025 | $0.0000038917 | $0.0000038873 | $0.0000040364 | $0.0000039717 | $168,152,424 | $1,637,230,942 |
| Dec-24 2025 | $0.0000039695 | $0.0000038442 | $0.0000039969 | $0.0000039359 | $179,742,243 | $1,669,942,481 |
| Dec-23 2025 | $0.0000039335 | $0.0000038865 | $0.0000040445 | $0.0000040129 | $205,432,903 | $1,654,792,920 |
| Dec-22 2025 | $0.0000040118 | $0.0000039249 | $0.0000040882 | $0.000004027 | $310,926,511 | $1,687,728,173 |
| Dec-21 2025 | $0.0000040214 | $0.0000039547 | $0.0000041083 | $0.0000040753 | $234,856,175 | $1,691,798,815 |
| Dec-20 2025 | $0.000004077 | $0.000004049 | $0.0000041403 | $0.0000041084 | $194,316,182 | $1,715,161,542 |
| Dec-19 2025 | $0.0000041125 | $0.0000036681 | $0.0000041556 | $0.0000037131 | $416,304,663 | $1,730,088,109 |
| Dec-18 2025 | $0.0000037133 | $0.0000036448 | $0.0000039986 | $0.000003896 | $425,472,103 | $1,562,187,984 |