Cap Mercado $3.21T
-1.1%
Volume 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Moedas
33.686
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000047577 | $0.0000044685 | $0.0000048826 | $0.0000048609 | $383,825,913 | $2,001,536,730 |
| Nov-18 2025 | $0.0000048677 | $0.0000046366 | $0.0000049355 | $0.0000047079 | $348,412,820 | $2,047,819,431 |
| Nov-17 2025 | $0.0000047085 | $0.000004641 | $0.000005021 | $0.0000048675 | $391,472,287 | $1,980,841,622 |
| Nov-16 2025 | $0.0000048715 | $0.0000047058 | $0.0000050372 | $0.0000049825 | $350,952,523 | $2,049,425,464 |
| Nov-15 2025 | $0.0000049833 | $0.0000048997 | $0.0000051353 | $0.0000048997 | $269,445,832 | $2,096,442,021 |
| Nov-14 2025 | $0.000004899 | $0.0000048185 | $0.0000054434 | $0.0000054377 | $559,435,023 | $2,060,993,997 |
| Nov-13 2025 | $0.0000054418 | $0.0000053 | $0.0000059378 | $0.0000057137 | $401,230,108 | $2,289,343,043 |
| Nov-12 2025 | $0.0000057079 | $0.0000056671 | $0.0000060872 | $0.0000058421 | $271,102,127 | $2,401,261,096 |
| Nov-11 2025 | $0.0000058379 | $0.0000058369 | $0.0000063274 | $0.0000062204 | $353,604,633 | $2,455,971,003 |
| Nov-10 2025 | $0.0000062179 | $0.0000060441 | $0.0000063026 | $0.0000060548 | $403,265,654 | $2,615,816,983 |
| Nov-09 2025 | $0.000006071 | $0.0000058542 | $0.0000061693 | $0.0000060893 | $330,345,206 | $2,554,048,504 |
| Nov-08 2025 | $0.0000060923 | $0.0000059541 | $0.0000062893 | $0.0000061884 | $368,221,741 | $2,563,010,712 |
| Nov-07 2025 | $0.0000061842 | $0.0000055437 | $0.000006356 | $0.0000055468 | $590,982,731 | $2,601,633,100 |
| Nov-06 2025 | $0.0000055319 | $0.0000053199 | $0.0000057595 | $0.0000057595 | $390,393,387 | $2,327,215,612 |
| Nov-05 2025 | $0.0000057716 | $0.0000053423 | $0.0000058084 | $0.000005601 | $400,532,943 | $2,428,072,362 |