Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000064364 | $0.0000062839 | $0.0000070829 | $0.0000070265 | $556,849,690 | $2,707,733,493 |
| Oct-29 2025 | $0.0000070237 | $0.0000069076 | $0.0000072253 | $0.0000069839 | $490,096,499 | $2,954,836,090 |
| Oct-28 2025 | $0.0000069906 | $0.0000068874 | $0.0000073073 | $0.0000071272 | $380,614,907 | $2,940,900,861 |
| Oct-27 2025 | $0.0000071287 | $0.0000070905 | $0.0000074118 | $0.0000073242 | $415,570,728 | $2,998,985,000 |
| Oct-26 2025 | $0.000007329 | $0.0000070337 | $0.0000073927 | $0.0000071559 | $386,268,295 | $3,083,261,461 |
| Oct-25 2025 | $0.000007157 | $0.0000070944 | $0.0000072048 | $0.0000071693 | $223,608,718 | $3,010,903,430 |
| Oct-24 2025 | $0.0000071681 | $0.000006934 | $0.0000071955 | $0.0000069481 | $415,745,579 | $3,015,566,473 |
| Oct-23 2025 | $0.0000069438 | $0.0000067155 | $0.0000070149 | $0.0000067173 | $380,732,123 | $2,921,194,284 |
| Oct-22 2025 | $0.000006718 | $0.0000065314 | $0.0000069673 | $0.0000069194 | $489,823,207 | $2,826,195,287 |
| Oct-21 2025 | $0.0000069194 | $0.0000068476 | $0.0000073662 | $0.0000071565 | $572,705,178 | $2,910,928,279 |
| Oct-20 2025 | $0.0000071553 | $0.0000068616 | $0.000007304 | $0.0000069934 | $447,008,542 | $3,010,191,729 |
| Oct-19 2025 | $0.0000069972 | $0.0000066707 | $0.0000071231 | $0.0000067499 | $398,593,302 | $2,943,688,133 |
| Oct-18 2025 | $0.0000067472 | $0.0000066493 | $0.0000068325 | $0.0000066546 | $268,077,996 | $2,838,511,616 |
| Oct-17 2025 | $0.0000066517 | $0.000006349 | $0.0000069446 | $0.0000068662 | $665,341,150 | $2,798,321,852 |
| Oct-16 2025 | $0.0000068611 | $0.0000067722 | $0.0000072932 | $0.000007185 | $593,490,271 | $2,886,431,531 |