Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000092494 | $0.0000089763 | $0.00001028 | $0.0000096934 | $1,320,606,940 | $3,891,151,719 |
Oct-01 2024 | $0.0000097105 | $0.0000094062 | $0.00001139 | $0.00001047 | $1,744,543,390 | $4,085,123,487 |
Sep-30 2024 | $0.00001048 | $0.00001038 | $0.00001145 | $0.0000113 | $1,120,962,252 | $4,412,127,608 |
Sep-29 2024 | $0.00001131 | $0.00001102 | $0.00001189 | $0.00001138 | $1,153,867,125 | $4,759,304,718 |
Sep-28 2024 | $0.00001138 | $0.00001062 | $0.00001148 | $0.0000107 | $1,258,899,057 | $4,790,357,678 |
Sep-27 2024 | $0.00001069 | $0.0000093813 | $0.00001091 | $0.0000095102 | $1,212,622,264 | $4,500,937,655 |
Sep-26 2024 | $0.0000095152 | $0.000008241 | $0.000009692 | $0.0000084495 | $1,185,542,814 | $4,002,978,672 |
Sep-25 2024 | $0.000008452 | $0.0000083883 | $0.0000087703 | $0.0000085903 | $701,171,353 | $3,555,699,455 |
Sep-24 2024 | $0.0000085923 | $0.0000079499 | $0.0000087204 | $0.0000081307 | $835,473,293 | $3,614,725,807 |
Sep-23 2024 | $0.0000081272 | $0.0000079006 | $0.0000083187 | $0.0000080149 | $536,098,862 | $3,419,069,129 |
Sep-22 2024 | $0.0000080144 | $0.0000077611 | $0.0000084655 | $0.0000084237 | $441,178,618 | $3,371,586,907 |
Sep-21 2024 | $0.0000084223 | $0.0000080182 | $0.0000084231 | $0.0000082491 | $395,782,314 | $3,543,176,790 |
Sep-20 2024 | $0.0000082117 | $0.0000077322 | $0.0000084739 | $0.0000079579 | $801,713,738 | $3,454,616,826 |
Sep-19 2024 | $0.0000079479 | $0.0000075431 | $0.0000083104 | $0.0000075431 | $894,502,612 | $3,343,629,735 |
Sep-18 2024 | $0.0000075138 | $0.0000070284 | $0.0000075138 | $0.0000073172 | $575,402,229 | $3,160,998,620 |