Cap Mercado $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000081751 | $0.0000078938 | $0.0000087131 | $0.0000087107 | $579,216,522 | $3,439,187,252 |
| Nov-02 2024 | $0.0000086959 | $0.0000085929 | $0.0000089849 | $0.000008887 | $369,817,248 | $3,658,299,604 |
| Nov-01 2024 | $0.000008887 | $0.0000087399 | $0.0000093303 | $0.0000091132 | $569,678,519 | $3,738,700,221 |
| Oct-31 2024 | $0.0000091132 | $0.0000090212 | $0.0000096884 | $0.0000096502 | $586,108,636 | $3,833,837,175 |
| Oct-30 2024 | $0.0000096506 | $0.0000093053 | $0.00001007 | $0.0000096653 | $823,100,211 | $4,059,934,438 |
| Oct-29 2024 | $0.0000096688 | $0.0000091522 | $0.0000098589 | $0.0000091713 | $783,878,732 | $4,067,593,297 |
| Oct-28 2024 | $0.000009166 | $0.0000086482 | $0.0000094109 | $0.000009158 | $701,165,503 | $3,856,050,060 |
| Oct-27 2024 | $0.0000091593 | $0.0000089417 | $0.0000092555 | $0.0000090598 | $422,207,511 | $3,853,233,284 |
| Oct-26 2024 | $0.0000090556 | $0.0000086748 | $0.0000090922 | $0.0000087673 | $523,158,777 | $3,809,604,921 |
| Oct-25 2024 | $0.0000087703 | $0.0000085541 | $0.00001002 | $0.0000099987 | $747,421,111 | $3,689,604,369 |
| Oct-24 2024 | $0.0000099982 | $0.0000096997 | $0.00001004 | $0.0000098087 | $544,742,903 | $4,206,177,608 |
| Oct-23 2024 | $0.0000098089 | $0.0000094784 | $0.00001008 | $0.00001007 | $606,096,942 | $4,126,522,167 |
| Oct-22 2024 | $0.00001005 | $0.000009913 | $0.00001032 | $0.00001018 | $536,271,922 | $4,228,878,027 |
| Oct-21 2024 | $0.00001018 | $0.00001006 | $0.00001085 | $0.00001066 | $722,863,966 | $4,286,652,136 |
| Oct-20 2024 | $0.00001063 | $0.00001015 | $0.00001074 | $0.00001049 | $592,785,722 | $4,475,258,272 |