Cap Mercado MX$46.30T
1.18%
Volume 24h MX$2.78T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Moedas
27.348
+25
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$264,911,248,492,625 | MX$167,029,549,024,176 | MX$370,324,688,034,357 | MX$370,324,688,034,357 | MX$5,100 | - |
May-25 2024 | MX$370,337,368,307,942 | MX$318,306,140,494,614 | MX$370,419,854,689,261 | MX$319,065,613,338,031 | MX$4,430 | - |
May-24 2024 | MX$319,066,869,352,316 | MX$154,490,227,960,815 | MX$522,771,943,558,386 | MX$521,030,089,749,983 | MX$30,503 | - |
May-23 2024 | MX$520,588,531,555,022 | MX$519,872,225,799,287 | MX$619,082,650,367,520 | MX$617,158,379,950,135 | MX$6,891 | - |
May-22 2024 | MX$616,999,006,269,735 | MX$536,854,063,217,481 | MX$617,078,208,036,260 | MX$536,854,063,217,481 | MX$21,957 | - |
May-21 2024 | MX$533,973,029,204,016 | MX$530,269,490,760,712 | MX$594,786,693,501,353 | MX$581,141,770,911,112 | MX$3,221 | - |
May-20 2024 | MX$581,174,846,266,702 | MX$562,836,962,771,595 | MX$633,427,800,180,659 | MX$633,427,800,180,659 | MX$4,878 | - |
May-19 2024 | MX$633,442,236,822,409 | MX$516,251,180,974,328 | MX$633,442,236,822,409 | MX$516,251,180,974,328 | MX$6,495 | - |
May-18 2024 | MX$516,257,754,427,123 | MX$515,323,160,604,488 | MX$555,872,542,047,948 | MX$534,833,566,958,913 | MX$599 | - |
May-17 2024 | MX$528,335,350,655,456 | MX$528,335,350,655,456 | MX$633,624,210,305,069 | MX$577,247,289,244,777 | MX$13,889 | - |
May-16 2024 | MX$567,863,235,136,903 | MX$524,753,275,341,171 | MX$636,072,748,609,040 | MX$524,753,275,341,171 | MX$3,136 | - |
May-15 2024 | MX$524,698,157,579,446 | MX$524,698,157,579,446 | MX$594,640,856,353,185 | MX$558,586,760,593,784 | MX$331 | - |
May-14 2024 | MX$558,592,732,170,885 | MX$517,612,648,488,984 | MX$558,601,734,741,662 | MX$549,721,292,793,102 | MX$1,076 | - |
May-13 2024 | MX$549,721,799,892,466 | MX$548,071,795,270,887 | MX$597,323,598,441,765 | MX$553,245,460,102,868 | MX$2,655 | - |
May-12 2024 | MX$552,278,034,054,193 | MX$552,253,897,502,330 | MX$566,119,954,267,040 | MX$566,119,954,267,040 | MX$7,985 | - |
Análise histórica e de mercado do preço de Pepe the pepe (PEPEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 104 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.67544 MXN.