時価総額 MX$42.49T
3.17%
ボリューム24h MX$2.49T
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-16 2024 | MX$0.000000000565587074589622 | MX$0.000000000522649912016197 | MX$0.00000000063352318454854 | MX$0.000000000522649912016197 | MX$3,123 | - |
| May-15 2024 | MX$0.000000000522595015182447 | MX$0.000000000522595015182447 | MX$0.000000000592257363333591 | MX$0.000000000556347782846985 | MX$330 | - |
| May-14 2024 | MX$0.000000000556353730488273 | MX$0.000000000515537906867473 | MX$0.000000000556362696974135 | MX$0.000000000547517850412554 | MX$1,071 | - |
| May-13 2024 | MX$0.000000000547518355479316 | MX$0.000000000545874964554821 | MX$0.000000000594929352213788 | MX$0.000000000551027891837607 | MX$2,644 | - |
| May-12 2024 | MX$0.000000000550064343513123 | MX$0.00000000055004030370756 | MX$0.0000000005638507812951 | MX$0.0000000005638507812951 | MX$7,953 | - |
| May-11 2024 | MX$0.000000000611778786930086 | MX$0.000000000553496421762957 | MX$0.000000000611778786930086 | MX$0.000000000555725374096757 | MX$14 | - |
| May-10 2024 | MX$0.000000000555756579101805 | MX$0.000000000555756579101805 | MX$0.00000000067206358745423 | MX$0.000000000596675696348357 | MX$1,012 | - |
| May-09 2024 | MX$0.000000000602314532453333 | MX$0.00000000059497519381432 | MX$0.000000000616068034072221 | MX$0.000000000603859973869624 | MX$1,969 | - |
| May-08 2024 | MX$0.000000000591312323662046 | MX$0.000000000558151172385447 | MX$0.00000000059151953684201 | MX$0.000000000559013403322857 | MX$1,454 | - |
| May-07 2024 | MX$0.000000000559070841242179 | MX$0.000000000558961906948753 | MX$0.000000000635161314438695 | MX$0.000000000633430946497583 | MX$1,051 | - |
| May-06 2024 | MX$0.0000000006334328674936 | MX$0.000000000548165970111758 | MX$0.000000000677091369161577 | MX$0.000000000628066273437612 | MX$7,547 | - |
| May-05 2024 | MX$0.000000000628012284139487 | MX$0.000000000526506115491772 | MX$0.000000000628153586563182 | MX$0.000000000526506115491772 | MX$2,745 | - |
| May-04 2024 | MX$0.000000000526489782203482 | MX$0.000000000526445754163499 | MX$0.000000000747031712787393 | MX$0.000000000610191685847184 | MX$12,314 | - |
| May-03 2024 | MX$0.00000000061029021253224 | MX$0.000000000592179757051809 | MX$0.00000000065902602734745 | MX$0.000000000593851009995882 | MX$9,901 | - |
| May-02 2024 | MX$0.000000000593882478899658 | MX$0.000000000566594666387399 | MX$0.00000000076859121838237 | MX$0.00000000076859121838237 | MX$23,669 | - |
Pepe the pepe（PEPEE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.