Cap Mercado R$14.24T
0.57%
Volume 24h R$735.63B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Moedas
27.347
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$81,947,953,650,659 | R$51,669,114,919,085 | R$114,556,669,614,500 | R$114,556,669,614,500 | R$1,578 | - |
May-25 2024 | R$114,560,592,145,076 | R$98,465,191,630,770 | R$114,586,108,578,189 | R$98,700,127,843,277 | R$1,370 | - |
May-24 2024 | R$98,700,516,380,196 | R$47,790,186,760,473 | R$161,714,880,905,785 | R$161,176,053,823,246 | R$9,436 | - |
May-23 2024 | R$161,039,461,697,768 | R$160,817,878,842,360 | R$191,507,746,941,359 | R$190,912,490,892,880 | R$2,132 | - |
May-22 2024 | R$190,863,190,053,264 | R$166,071,060,175,986 | R$190,887,690,419,817 | R$166,071,060,175,986 | R$6,792 | - |
May-21 2024 | R$165,179,837,764,160 | R$164,034,180,875,590 | R$183,992,007,392,751 | R$179,771,071,172,207 | R$996 | - |
May-20 2024 | R$179,781,302,741,166 | R$174,108,640,537,281 | R$195,945,292,265,266 | R$195,945,292,265,266 | R$1,509 | - |
May-19 2024 | R$195,949,758,112,812 | R$159,697,740,625,613 | R$195,949,758,112,812 | R$159,697,740,625,613 | R$2,009 | - |
May-18 2024 | R$159,699,774,065,144 | R$159,410,665,725,293 | R$171,954,258,532,316 | R$165,446,037,513,904 | R$185 | - |
May-17 2024 | R$163,435,871,726,389 | R$163,435,871,726,389 | R$196,006,050,001,539 | R$178,566,347,684,994 | R$4,297 | - |
May-16 2024 | R$175,663,473,475,374 | R$162,327,788,383,388 | R$196,763,483,687,679 | R$162,327,788,383,388 | R$970 | - |
May-15 2024 | R$162,310,738,190,885 | R$162,310,738,190,885 | R$183,946,893,959,755 | R$172,793,878,053,411 | R$103 | - |
May-14 2024 | R$172,795,725,308,015 | R$160,118,898,569,727 | R$172,798,510,173,728 | R$170,051,423,935,077 | R$333 | - |
May-13 2024 | R$170,051,580,801,783 | R$169,541,166,453,499 | R$184,776,776,516,961 | R$171,141,593,948,623 | R$821 | - |
May-12 2024 | R$170,842,329,249,792 | R$170,834,862,820,772 | R$175,124,204,943,983 | R$175,124,204,943,983 | R$2,470 | - |
Análise histórica e de mercado do preço de Pepe the pepe (PEPEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 104 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1584 BRL.