Cap Mercado HK$20.87T
-2.99%
Volume 24h HK$2.24T
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Moedas
27.311
+48
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$243,883,438,034,283 | HK$243,547,865,696,816 | HK$290,025,607,648,349 | HK$289,124,132,382,081 | HK$3,228 | - |
May-22 2024 | HK$289,049,469,574,984 | HK$251,503,455,654,431 | HK$289,086,573,732,966 | HK$251,503,455,654,431 | HK$10,287 | - |
May-21 2024 | HK$250,153,759,228,736 | HK$248,418,738,893,679 | HK$278,643,525,386,271 | HK$272,251,201,254,429 | HK$1,509 | - |
May-20 2024 | HK$272,266,696,277,747 | HK$263,675,830,743,887 | HK$296,745,971,704,574 | HK$296,745,971,704,574 | HK$2,285 | - |
May-19 2024 | HK$296,752,734,930,442 | HK$241,851,491,674,612 | HK$296,752,734,930,442 | HK$241,851,491,674,612 | HK$3,043 | - |
May-18 2024 | HK$241,854,571,182,074 | HK$241,416,736,038,167 | HK$260,413,164,036,791 | HK$250,556,900,853,073 | HK$280 | - |
May-17 2024 | HK$247,512,639,911,628 | HK$247,512,639,911,628 | HK$296,837,985,211,407 | HK$270,426,728,526,783 | HK$6,507 | - |
May-16 2024 | HK$266,030,520,696,980 | HK$245,834,522,185,261 | HK$297,985,067,606,687 | HK$245,834,522,185,261 | HK$1,469 | - |
May-15 2024 | HK$245,808,700,815,001 | HK$245,808,700,815,001 | HK$278,575,204,124,982 | HK$261,684,711,353,743 | HK$155 | - |
May-14 2024 | HK$261,687,508,896,650 | HK$242,489,307,066,462 | HK$261,691,726,388,545 | HK$257,531,448,967,125 | HK$504 | - |
May-13 2024 | HK$257,531,686,531,206 | HK$256,758,698,315,962 | HK$279,832,005,464,742 | HK$259,182,438,160,349 | HK$1,244 | - |
May-12 2024 | HK$258,729,221,893,578 | HK$258,717,914,488,797 | HK$265,213,834,761,291 | HK$265,213,834,761,291 | HK$3,741 | - |
May-11 2024 | HK$287,757,334,901,026 | HK$260,343,540,192,027 | HK$287,757,334,901,026 | HK$261,391,954,090,807 | HK$7 | - |
May-10 2024 | HK$261,406,631,731,287 | HK$261,406,631,731,287 | HK$316,112,998,589,394 | HK$280,653,418,931,047 | HK$476 | - |
May-09 2024 | HK$283,305,711,694,668 | HK$279,853,567,599,747 | HK$289,774,832,651,391 | HK$284,032,628,208,771 | HK$926 | - |
Análise histórica e de mercado do preço de Pepe the pepe (PEPEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 101 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81205 HKD.