Cap Mercato HK$18.51T
-3.52%
Volume 24o HK$993.26B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$261,500,325,264,847 | HK$261,500,325,264,847 | HK$316,226,300,014,251 | HK$280,754,010,910,490 | HK$476 | - |
May-09 2024 | HK$283,407,254,310,594 | HK$279,953,872,895,959 | HK$289,878,693,933,823 | HK$284,134,431,366,583 | HK$926 | - |
May-08 2024 | HK$278,230,381,403,028 | HK$262,627,054,027,215 | HK$278,327,881,488,492 | HK$263,032,759,832,715 | HK$684 | - |
May-07 2024 | HK$263,059,786,115,714 | HK$263,008,529,226,934 | HK$298,862,661,400,794 | HK$298,048,470,806,488 | HK$494 | - |
May-06 2024 | HK$298,049,374,693,373 | HK$257,928,713,529,609 | HK$318,592,023,788,420 | HK$295,524,229,433,783 | HK$3,551 | - |
May-05 2024 | HK$295,498,825,831,646 | HK$247,737,095,038,165 | HK$295,565,312,907,366 | HK$247,737,095,038,165 | HK$1,291 | - |
May-04 2024 | HK$247,729,409,730,674 | HK$247,708,693,202,595 | HK$351,501,076,591,438 | HK$287,113,693,878,043 | HK$5,794 | - |
May-03 2024 | HK$287,160,053,671,446 | HK$278,638,535,120,138 | HK$310,091,732,585,300 | HK$279,424,910,315,518 | HK$4,659 | - |
May-02 2024 | HK$279,439,717,389,123 | HK$266,599,974,026,562 | HK$361,645,477,823,264 | HK$361,645,477,823,264 | HK$11,137 | - |
May-01 2024 | HK$361,588,103,635,548 | HK$296,973,468,725,826 | HK$361,609,525,427,871 | HK$311,319,085,375,032 | HK$2,262 | - |
Apr-30 2024 | HK$311,892,462,364,748 | HK$311,848,041,382,966 | HK$431,425,172,522,804 | HK$431,425,172,522,804 | HK$17,866 | - |
Apr-29 2024 | HK$429,802,999,706,639 | HK$392,076,467,028,440 | HK$432,016,301,617,060 | HK$400,760,909,833,681 | HK$11,201 | - |
Apr-28 2024 | HK$398,683,886,065,227 | HK$398,683,886,065,227 | HK$461,122,828,990,443 | HK$419,976,400,765,684 | HK$19,249 | - |
Apr-27 2024 | HK$422,661,301,184,848 | HK$421,458,225,634,865 | HK$458,386,613,235,158 | HK$458,386,613,235,158 | HK$4,984 | - |
Apr-26 2024 | HK$458,385,586,451,409 | HK$458,141,757,656,630 | HK$479,172,058,807,063 | HK$479,172,058,807,063 | HK$1,953 | - |
Analisi storica e di mercato del prezzo di Pepe the pepe (PEPEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 88 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.